SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 152.62 | 152.63 | 146.94 | 147.16 | -4.85% | 1 919 100 | ||
10.6.2022 | 153.85 | 156.03 | 153.02 | 154.66 | -0.33% | 1 542 200 | ||
9.6.2022 | 159.26 | 159.26 | 154.71 | 155.16 | -2.70% | 1 807 800 | ||
8.6.2022 | 162.98 | 162.98 | 158.88 | 159.45 | -2.60% | 1 237 600 | ||
7.6.2022 | 160.83 | 163.79 | 159.88 | 163.70 | +1.56% | 1 319 300 | ||
6.6.2022 | 160.77 | 162.10 | 160.39 | 161.17 | +0.57% | 857 200 | ||
3.6.2022 | 162.42 | 162.80 | 160.00 | 160.25 | -1.64% | 1 273 500 | ||
2.6.2022 | 164.16 | 164.16 | 159.92 | 162.91 | -0.38% | 1 231 100 | ||
1.6.2022 | 164.54 | 164.54 | 162.43 | 163.52 | -0.21% | 1 240 700 | ||
31.5.2022 | 165.84 | 165.84 | 163.45 | 163.86 | -1.68% | 2 884 100 | ||
27.5.2022 | 164.78 | 167.11 | 164.26 | 166.65 | +1.09% | 1 427 600 | ||
26.5.2022 | 167.46 | 168.06 | 164.55 | 164.85 | -1.14% | 1 262 400 | ||
25.5.2022 | 166.92 | 167.49 | 165.40 | 166.74 | +0.37% | 1 330 000 | ||
24.5.2022 | 163.82 | 166.73 | 162.98 | 166.11 | +1.41% | 1 679 700 | ||
23.5.2022 | 162.39 | 164.27 | 161.27 | 163.79 | +2.29% | 1 183 200 | ||
20.5.2022 | 162.76 | 162.86 | 159.07 | 160.11 | -1.10% | 1 568 300 | ||
19.5.2022 | 162.42 | 163.16 | 159.60 | 161.89 | -0.55% | 1 121 000 | ||
18.5.2022 | 164.35 | 165.30 | 162.32 | 162.78 | -0.66% | 1 482 500 | ||
17.5.2022 | 162.19 | 163.91 | 160.25 | 163.85 | +1.44% | 1 212 500 | ||
16.5.2022 | 161.84 | 162.40 | 160.02 | 161.51 | +0.27% | 1 168 200 | ||
13.5.2022 | 159.58 | 161.59 | 157.94 | 161.06 | +1.96% | 1 241 900 | ||
12.5.2022 | 158.95 | 159.65 | 155.73 | 157.96 | -0.55% | 1 862 000 | ||
11.5.2022 | 159.09 | 162.40 | 158.28 | 158.82 | +0.17% | 2 133 800 | ||
10.5.2022 | 162.66 | 164.16 | 156.98 | 158.54 | -2.16% | 1 453 700 | ||
9.5.2022 | 163.75 | 164.72 | 161.45 | 162.03 | -1.75% | 1 508 300 | ||
6.5.2022 | 160.03 | 165.67 | 160.03 | 164.90 | +2.34% | 1 645 300 | ||
5.5.2022 | 161.25 | 164.10 | 159.94 | 161.12 | -2.07% | 1 587 400 | ||
4.5.2022 | 162.40 | 164.80 | 161.43 | 164.51 | +2.37% | 1 505 100 | ||
3.5.2022 | 160.95 | 162.93 | 159.70 | 160.69 | +0.64% | 1 648 500 | ||
2.5.2022 | 161.90 | 162.79 | 158.26 | 159.66 | -1.06% | 1 456 100 | ||
29.4.2022 | 164.77 | 164.78 | 161.05 | 161.36 | -2.51% | 1 721 200 | ||
28.4.2022 | 164.37 | 166.46 | 163.50 | 165.50 | +1.10% | 1 395 100 | ||
27.4.2022 | 164.60 | 165.72 | 162.36 | 163.69 | -0.46% | 1 490 400 | ||
26.4.2022 | 165.77 | 167.51 | 164.29 | 164.44 | -0.57% | 1 295 800 | ||
25.4.2022 | 168.57 | 168.57 | 163.51 | 165.38 | -1.70% | 3 096 700 | ||
22.4.2022 | 170.50 | 170.53 | 168.21 | 168.24 | -1.29% | 1 639 400 | ||
21.4.2022 | 172.24 | 173.16 | 170.34 | 170.43 | -1.30% | 1 231 400 | ||
20.4.2022 | 171.97 | 173.28 | 170.99 | 172.67 | +1.40% | 959 000 | ||
19.4.2022 | 171.69 | 172.22 | 170.10 | 170.27 | -0.50% | 1 720 300 | ||
18.4.2022 | 171.93 | 172.84 | 170.56 | 171.12 | -0.08% | 1 187 500 | ||
14.4.2022 | 171.25 | 172.38 | 170.75 | 171.25 | +0.48% | 1 098 400 | ||
13.4.2022 | 171.03 | 171.03 | 168.17 | 170.42 | +0.46% | 1 173 300 | ||
12.4.2022 | 167.68 | 170.20 | 167.43 | 169.63 | +0.82% | 1 266 500 | ||
11.4.2022 | 170.01 | 170.54 | 167.78 | 168.25 | -0.91% | 1 205 100 | ||
8.4.2022 | 168.55 | 170.77 | 168.22 | 169.79 | +1.03% | 1 235 600 | ||
7.4.2022 | 168.23 | 168.47 | 165.84 | 168.05 | -0.17% | 1 692 800 | ||
6.4.2022 | 165.90 | 168.57 | 165.12 | 168.33 | +1.99% | 2 112 600 | ||
5.4.2022 | 166.96 | 169.86 | 164.21 | 165.03 | -1.04% | 2 616 200 | ||
4.4.2022 | 169.60 | 169.60 | 165.31 | 166.76 | -2.11% | 1 580 600 | ||
1.4.2022 | 167.52 | 170.59 | 166.87 | 170.34 | +1.32% | 1 049 100 | ||
31.3.2022 | 167.00 | 169.55 | 166.55 | 168.12 | +0.29% | 1 750 900 | ||
30.3.2022 | 165.21 | 167.90 | 165.00 | 167.62 | +1.62% | 1 564 000 | ||
29.3.2022 | 163.16 | 164.98 | 161.91 | 164.94 | +1.11% | 1 805 900 | ||
28.3.2022 | 161.85 | 163.12 | 160.88 | 163.12 | +0.40% | 1 476 300 | ||
25.3.2022 | 158.94 | 162.57 | 158.87 | 162.46 | +2.26% | 1 425 900 | ||
24.3.2022 | 157.77 | 159.11 | 157.46 | 158.86 | -0.36% | 1 310 100 | ||
23.3.2022 | 157.84 | 160.30 | 157.15 | 159.42 | +0.81% | 2 522 400 | ||
22.3.2022 | 158.53 | 159.03 | 156.97 | 158.13 | -0.71% | 3 406 800 | ||
21.3.2022 | 156.98 | 159.50 | 156.77 | 159.25 | +1.89% | 2 203 900 | ||
18.3.2022 | 155.59 | 156.98 | 154.81 | 156.29 | +0.29% | 4 325 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB