Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 39.38 | 39.46 | 38.36 | 39.11 | -3.44% | 67 566 200 | ||
17.9.2021 | 40.34 | 40.67 | 40.08 | 40.50 | +0.12% | 92 746 000 | ||
16.9.2021 | 40.48 | 40.81 | 40.20 | 40.45 | +0.77% | 42 922 000 | ||
15.9.2021 | 39.73 | 40.34 | 39.67 | 40.14 | +0.75% | 52 358 200 | ||
14.9.2021 | 41.13 | 41.31 | 39.66 | 39.84 | -2.69% | 53 820 400 | ||
13.9.2021 | 40.60 | 40.96 | 40.35 | 40.94 | +1.66% | 42 036 300 | ||
10.9.2021 | 41.22 | 41.35 | 40.24 | 40.27 | -1.62% | 40 514 700 | ||
9.9.2021 | 40.66 | 41.35 | 40.56 | 40.93 | +0.36% | 36 266 400 | ||
8.9.2021 | 41.08 | 41.49 | 40.68 | 40.78 | -1.31% | 36 064 400 | ||
7.9.2021 | 41.25 | 41.85 | 41.18 | 41.32 | +0.65% | 43 748 600 | ||
3.9.2021 | 41.02 | 41.19 | 40.68 | 41.05 | +0.07% | 41 812 400 | ||
2.9.2021 | 41.11 | 41.49 | 40.64 | 41.02 | -0.42% | 44 538 900 | ||
1.9.2021 | 41.75 | 41.78 | 41.03 | 41.19 | -1.35% | 52 361 900 | ||
31.8.2021 | 41.67 | 42.07 | 41.36 | 41.75 | +0.21% | 54 654 600 | ||
30.8.2021 | 42.63 | 42.63 | 41.63 | 41.66 | -1.96% | 44 855 600 | ||
27.8.2021 | 42.12 | 42.65 | 41.94 | 42.49 | +1.07% | 46 468 600 | ||
26.8.2021 | 42.50 | 42.84 | 42.02 | 42.04 | -0.27% | 41 184 500 | ||
25.8.2021 | 41.66 | 42.45 | 41.54 | 42.15 | +1.61% | 51 219 900 | ||
24.8.2021 | 41.10 | 41.68 | 41.04 | 41.48 | +1.39% | 35 579 300 | ||
23.8.2021 | 40.63 | 41.10 | 40.60 | 40.91 | +1.33% | 35 364 500 | ||
20.8.2021 | 40.09 | 40.47 | 39.91 | 40.37 | +0.44% | 40 415 000 | ||
19.8.2021 | 40.12 | 40.67 | 40.01 | 40.19 | -1.48% | 51 883 900 | ||
18.8.2021 | 40.77 | 41.53 | 40.66 | 40.79 | -0.74% | 50 342 500 | ||
17.8.2021 | 41.05 | 41.57 | 40.62 | 41.09 | -0.49% | 43 526 900 | ||
16.8.2021 | 41.16 | 41.30 | 40.61 | 41.29 | -0.82% | 38 599 100 | ||
13.8.2021 | 42.09 | 42.23 | 41.43 | 41.63 | -1.24% | 41 344 900 | ||
12.8.2021 | 42.23 | 42.29 | 41.77 | 42.15 | +0.47% | 37 400 100 | ||
11.8.2021 | 41.60 | 42.19 | 41.48 | 41.95 | +1.25% | 58 458 200 | ||
10.8.2021 | 40.71 | 41.62 | 40.58 | 41.43 | +1.86% | 44 987 300 | ||
9.8.2021 | 40.05 | 40.96 | 39.80 | 40.67 | +1.29% | 56 340 100 | ||
6.8.2021 | 39.47 | 40.41 | 39.47 | 40.15 | +2.89% | 58 022 300 | ||
5.8.2021 | 38.57 | 39.06 | 38.55 | 39.02 | +1.95% | 34 754 500 | ||
4.8.2021 | 38.03 | 38.77 | 37.86 | 38.27 | -0.73% | 42 289 800 | ||
3.8.2021 | 38.06 | 38.63 | 37.55 | 38.55 | +1.55% | 39 680 600 | ||
2.8.2021 | 38.40 | 38.95 | 37.91 | 37.96 | -1.05% | 49 894 000 | ||
30.7.2021 | 38.51 | 38.83 | 38.05 | 38.36 | -0.83% | 46 210 100 | ||
29.7.2021 | 38.55 | 38.98 | 38.37 | 38.68 | +1.44% | 43 039 100 | ||
28.7.2021 | 38.19 | 38.50 | 37.75 | 38.13 | +0.39% | 43 331 100 | ||
27.7.2021 | 37.72 | 38.24 | 37.46 | 37.98 | -0.40% | 39 121 400 | ||
26.7.2021 | 37.66 | 38.24 | 37.66 | 38.13 | +1.14% | 32 258 000 | ||
23.7.2021 | 38.20 | 38.27 | 37.56 | 37.70 | -0.69% | 48 659 400 | ||
22.7.2021 | 38.36 | 38.40 | 37.68 | 37.96 | -1.31% | 52 715 600 | ||
21.7.2021 | 38.05 | 38.77 | 37.98 | 38.46 | +2.04% | 49 907 400 | ||
20.7.2021 | 36.86 | 38.12 | 36.61 | 37.69 | +2.05% | 59 462 900 | ||
19.7.2021 | 36.75 | 37.25 | 36.51 | 36.93 | -2.62% | 83 251 500 | ||
16.7.2021 | 39.22 | 39.29 | 37.59 | 37.92 | -2.35% | 60 469 700 | ||
15.7.2021 | 38.39 | 39.33 | 38.32 | 38.83 | -0.08% | 54 697 300 | ||
14.7.2021 | 39.11 | 39.55 | 37.79 | 38.86 | -2.51% | 105 651 700 | ||
13.7.2021 | 40.48 | 40.48 | 39.58 | 39.86 | -1.90% | 54 338 100 | ||
12.7.2021 | 39.79 | 40.81 | 39.64 | 40.63 | +1.47% | 42 624 500 | ||
9.7.2021 | 39.65 | 40.24 | 39.40 | 40.04 | +3.24% | 43 887 200 | ||
8.7.2021 | 38.62 | 39.24 | 38.48 | 38.78 | -2.45% | 52 793 100 | ||
7.7.2021 | 39.57 | 40.00 | 39.36 | 39.75 | -0.80% | 43 499 900 | ||
6.7.2021 | 40.81 | 40.88 | 39.87 | 40.07 | -2.63% | 47 578 700 | ||
2.7.2021 | 41.37 | 41.47 | 41.10 | 41.15 | -0.94% | 28 980 800 | ||
1.7.2021 | 41.56 | 41.70 | 41.21 | 41.54 | +0.75% | 28 045 100 | ||
30.6.2021 | 40.76 | 41.36 | 40.72 | 41.23 | +0.83% | 29 159 800 | ||
29.6.2021 | 41.63 | 41.95 | 40.75 | 40.89 | -1.62% | 38 519 600 | ||
28.6.2021 | 41.46 | 41.58 | 41.10 | 41.56 | -0.15% | 34 416 500 | ||
25.6.2021 | 41.27 | 41.83 | 40.84 | 41.62 | +1.93% | 53 178 800 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB