BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 51.72 | 52.19 | 51.56 | 51.98 | +0.17% | 2 500 800 | ||
28.3.2017 | 51.75 | 51.99 | 51.57 | 51.89 | +0.11% | 2 372 700 | ||
27.3.2017 | 51.79 | 51.98 | 51.39 | 51.83 | -0.37% | 1 568 500 | ||
24.3.2017 | 51.72 | 52.19 | 51.58 | 52.02 | +0.63% | 2 655 500 | ||
23.3.2017 | 51.57 | 51.97 | 51.39 | 51.69 | -0.20% | 1 348 200 | ||
22.3.2017 | 51.29 | 51.98 | 51.15 | 51.79 | +0.75% | 3 170 600 | ||
21.3.2017 | 51.44 | 51.89 | 51.03 | 51.40 | +0.41% | 3 180 900 | ||
20.3.2017 | 51.64 | 51.71 | 51.17 | 51.19 | -0.86% | 2 335 000 | ||
17.3.2017 | 51.46 | 51.83 | 51.43 | 51.63 | +0.38% | 3 494 600 | ||
16.3.2017 | 52.04 | 52.15 | 51.21 | 51.43 | -1.40% | 2 665 500 | ||
15.3.2017 | 51.90 | 52.26 | 51.84 | 52.16 | +0.50% | 2 914 900 | ||
14.3.2017 | 52.09 | 52.18 | 51.86 | 51.90 | -0.77% | 1 758 000 | ||
13.3.2017 | 52.00 | 52.33 | 51.77 | 52.30 | +0.55% | 2 410 400 | ||
10.3.2017 | 52.28 | 52.33 | 51.76 | 52.01 | -0.24% | 2 320 600 | ||
9.3.2017 | 51.36 | 52.20 | 51.31 | 52.13 | +1.49% | 5 026 200 | ||
8.3.2017 | 51.08 | 51.43 | 50.76 | 51.36 | +0.62% | 4 059 500 | ||
7.3.2017 | 50.54 | 51.22 | 50.35 | 51.04 | +0.71% | 3 717 500 | ||
6.3.2017 | 50.61 | 50.99 | 50.51 | 50.68 | -0.46% | 5 087 200 | ||
3.3.2017 | 50.81 | 50.93 | 50.52 | 50.91 | +0.27% | 2 582 500 | ||
2.3.2017 | 51.17 | 51.17 | 50.60 | 50.77 | -0.86% | 2 145 600 | ||
1.3.2017 | 51.27 | 51.27 | 50.60 | 51.21 | +0.56% | 3 649 400 | ||
28.2.2017 | 50.41 | 51.40 | 50.37 | 50.92 | +0.95% | 6 405 700 | ||
27.2.2017 | 50.50 | 50.77 | 50.39 | 50.44 | -0.10% | 2 445 300 | ||
24.2.2017 | 50.28 | 50.58 | 50.23 | 50.49 | +0.19% | 2 470 000 | ||
23.2.2017 | 50.25 | 50.76 | 50.06 | 50.39 | +0.65% | 1 828 500 | ||
22.2.2017 | 49.81 | 50.22 | 49.80 | 50.06 | +0.20% | 1 685 000 | ||
21.2.2017 | 49.75 | 50.20 | 49.59 | 49.96 | +0.46% | 3 427 300 | ||
20.2.2017 | 49.42 | 49.73 | 0.00% | |||||
17.2.2017 | 49.32 | 49.74 | 49.30 | 49.73 | +0.62% | 2 835 800 | ||
16.2.2017 | 49.40 | 49.55 | 49.01 | 49.42 | -0.05% | 1 640 000 | ||
15.2.2017 | 48.59 | 49.58 | 48.58 | 49.44 | +0.98% | 2 594 500 | ||
14.2.2017 | 48.99 | 49.31 | 48.77 | 48.96 | -0.55% | 2 737 600 | ||
13.2.2017 | 49.04 | 49.44 | 48.88 | 49.23 | +0.46% | 1 685 900 | ||
10.2.2017 | 48.93 | 49.14 | 48.77 | 49.00 | +0.14% | 1 397 500 | ||
9.2.2017 | 48.45 | 49.03 | 48.40 | 48.93 | +1.19% | 2 299 500 | ||
8.2.2017 | 48.50 | 48.66 | 48.15 | 48.35 | -0.50% | 1 883 500 | ||
7.2.2017 | 48.48 | 48.68 | 48.34 | 48.59 | +0.49% | 1 854 400 | ||
6.2.2017 | 48.50 | 48.62 | 48.12 | 48.35 | -0.58% | 1 893 400 | ||
3.2.2017 | 48.37 | 48.88 | 48.34 | 48.63 | +1.03% | 2 526 600 | ||
2.2.2017 | 47.92 | 48.97 | 47.92 | 48.13 | +0.06% | 3 928 800 | ||
1.2.2017 | 48.68 | 49.29 | 46.85 | 48.10 | +0.39% | 6 030 200 | ||
31.1.2017 | 46.86 | 48.08 | 46.68 | 47.91 | +2.15% | 6 331 700 | ||
30.1.2017 | 46.99 | 47.01 | 46.50 | 46.90 | -0.39% | 2 451 100 | ||
27.1.2017 | 46.13 | 47.16 | 46.05 | 47.08 | +2.23% | 2 349 500 | ||
26.1.2017 | 45.96 | 46.32 | 45.53 | 46.05 | -0.20% | 2 315 100 | ||
25.1.2017 | 45.86 | 46.36 | 45.82 | 46.14 | +0.63% | 2 662 600 | ||
24.1.2017 | 45.97 | 46.00 | 45.47 | 45.85 | -0.37% | 1 911 500 | ||
23.1.2017 | 46.06 | 46.39 | 45.65 | 46.02 | -0.46% | 2 700 300 | ||
20.1.2017 | 46.70 | 47.40 | 46.20 | 46.23 | -0.74% | 3 541 200 | ||
19.1.2017 | 46.68 | 46.87 | 46.28 | 46.57 | -0.43% | 1 928 500 | ||
18.1.2017 | 46.52 | 46.97 | 46.39 | 46.77 | +0.53% | 2 376 800 | ||
17.1.2017 | 46.19 | 46.59 | 45.79 | 46.52 | +0.15% | 2 570 800 | ||
13.1.2017 | 46.59 | 46.83 | 46.34 | 46.45 | -0.13% | 1 240 100 | ||
12.1.2017 | 46.81 | 46.94 | 46.01 | 46.51 | -1.03% | 2 510 400 | ||
11.1.2017 | 46.62 | 47.01 | 46.51 | 46.99 | +1.03% | 3 649 800 | ||
10.1.2017 | 46.22 | 46.75 | 46.06 | 46.51 | +0.73% | 2 990 700 | ||
9.1.2017 | 45.73 | 46.22 | 45.49 | 46.17 | +1.42% | 4 265 700 | ||
8.1.2017 | 45.52 | 0.00% | ||||||
6.1.2017 | 45.06 | 45.61 | 44.88 | 45.52 | +1.04% | 2 930 900 | ||
5.1.2017 | 44.75 | 45.24 | 44.57 | 45.05 | +0.67% | 2 345 000 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB