Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 41.74 | 42.63 | 41.64 | 42.51 | +3.22% | 5 457 500 | ||
20.12.2021 | 41.62 | 41.65 | 40.37 | 41.18 | -2.56% | 5 621 300 | ||
17.12.2021 | 43.40 | 43.46 | 41.90 | 42.26 | -2.92% | 11 255 800 | ||
16.12.2021 | 43.92 | 44.44 | 43.38 | 43.53 | +0.25% | 5 075 400 | ||
15.12.2021 | 43.38 | 43.87 | 42.68 | 43.42 | +0.69% | 4 360 200 | ||
14.12.2021 | 42.51 | 43.48 | 42.41 | 43.12 | +1.69% | 5 782 500 | ||
13.12.2021 | 43.56 | 43.76 | 42.36 | 42.40 | -3.11% | 4 213 700 | ||
10.12.2021 | 43.93 | 44.08 | 43.16 | 43.76 | +0.02% | 3 099 800 | ||
9.12.2021 | 43.85 | 44.10 | 43.30 | 43.75 | -0.48% | 2 995 600 | ||
8.12.2021 | 44.40 | 44.89 | 43.94 | 43.96 | -0.28% | 3 941 800 | ||
7.12.2021 | 43.88 | 44.27 | 43.69 | 44.08 | +1.14% | 7 327 700 | ||
6.12.2021 | 43.71 | 44.31 | 43.32 | 43.58 | +1.23% | 4 701 300 | ||
3.12.2021 | 43.94 | 44.32 | 42.64 | 43.05 | -2.03% | 5 418 100 | ||
2.12.2021 | 42.22 | 44.33 | 42.13 | 43.94 | +5.27% | 6 366 500 | ||
1.12.2021 | 43.25 | 43.84 | 41.73 | 41.74 | -0.98% | 5 277 400 | ||
30.11.2021 | 42.44 | 42.64 | 41.70 | 42.15 | -1.96% | 9 155 400 | ||
29.11.2021 | 43.15 | 43.39 | 42.27 | 42.99 | +1.20% | 5 629 000 | ||
26.11.2021 | 42.90 | 43.33 | 41.50 | 42.48 | -4.76% | 5 680 900 | ||
24.11.2021 | 44.91 | 45.27 | 44.45 | 44.60 | -0.54% | 3 474 200 | ||
23.11.2021 | 44.58 | 44.93 | 44.25 | 44.84 | +1.53% | 2 807 300 | ||
22.11.2021 | 44.25 | 44.65 | 43.80 | 44.16 | +1.40% | 3 670 900 | ||
19.11.2021 | 43.61 | 43.71 | 42.72 | 43.55 | -1.34% | 3 523 100 | ||
18.11.2021 | 44.12 | 44.49 | 43.72 | 44.14 | -0.14% | 4 077 000 | ||
17.11.2021 | 44.74 | 44.79 | 44.03 | 44.20 | -1.41% | 4 331 400 | ||
16.11.2021 | 44.69 | 45.20 | 44.42 | 44.83 | +0.47% | 3 155 800 | ||
15.11.2021 | 44.28 | 44.94 | 44.18 | 44.62 | +0.92% | 3 048 000 | ||
12.11.2021 | 44.13 | 44.46 | 43.69 | 44.21 | -0.21% | 3 428 500 | ||
11.11.2021 | 44.16 | 44.50 | 43.97 | 44.30 | +0.61% | 3 055 900 | ||
10.11.2021 | 44.11 | 44.58 | 43.92 | 44.03 | -0.14% | 3 359 900 | ||
9.11.2021 | 44.02 | 44.22 | 43.68 | 44.09 | -0.39% | 4 174 100 | ||
8.11.2021 | 44.29 | 44.66 | 43.97 | 44.26 | +0.40% | 2 266 600 | ||
5.11.2021 | 44.53 | 44.64 | 43.82 | 44.08 | +0.22% | 2 600 900 | ||
4.11.2021 | 44.68 | 44.68 | 43.49 | 43.98 | -1.62% | 6 390 800 | ||
3.11.2021 | 43.79 | 44.93 | 43.74 | 44.70 | +1.59% | 3 532 300 | ||
2.11.2021 | 44.34 | 44.34 | 43.76 | 44.00 | -1.06% | 4 092 400 | ||
1.11.2021 | 43.93 | 44.55 | 43.89 | 44.47 | +2.15% | 4 087 900 | ||
29.10.2021 | 44.05 | 44.35 | 43.46 | 43.53 | -1.05% | 3 726 300 | ||
28.10.2021 | 43.38 | 44.01 | 43.38 | 43.99 | +1.73% | 3 146 000 | ||
27.10.2021 | 44.60 | 44.68 | 43.21 | 43.24 | -3.47% | 3 692 800 | ||
26.10.2021 | 45.59 | 45.59 | 44.77 | 44.79 | -1.74% | 2 714 400 | ||
25.10.2021 | 45.77 | 45.92 | 45.41 | 45.58 | +0.19% | 2 428 200 | ||
22.10.2021 | 45.46 | 45.67 | 45.08 | 45.49 | +0.90% | 2 947 800 | ||
21.10.2021 | 45.51 | 45.81 | 44.70 | 45.08 | -1.12% | 3 869 400 | ||
20.10.2021 | 44.02 | 45.60 | 43.77 | 45.59 | +3.77% | 4 893 100 | ||
19.10.2021 | 44.39 | 44.43 | 43.51 | 43.93 | -0.28% | 4 724 900 | ||
18.10.2021 | 43.35 | 44.44 | 43.35 | 44.05 | +1.03% | 4 664 400 | ||
15.10.2021 | 43.82 | 44.08 | 43.33 | 43.60 | +0.48% | 4 113 000 | ||
14.10.2021 | 43.24 | 43.41 | 42.73 | 43.39 | +1.59% | 3 260 800 | ||
13.10.2021 | 43.22 | 43.27 | 41.92 | 42.71 | -1.34% | 4 202 500 | ||
12.10.2021 | 43.42 | 43.65 | 43.12 | 43.29 | -0.46% | 4 122 500 | ||
11.10.2021 | 44.35 | 44.49 | 43.48 | 43.49 | -1.05% | 3 342 000 | ||
8.10.2021 | 43.70 | 44.32 | 43.62 | 43.95 | +0.22% | 2 764 300 | ||
7.10.2021 | 44.26 | 44.33 | 43.67 | 43.85 | +0.25% | 3 883 900 | ||
6.10.2021 | 43.57 | 43.90 | 42.74 | 43.74 | -0.53% | 4 084 600 | ||
5.10.2021 | 43.83 | 44.39 | 43.41 | 43.97 | +1.05% | 4 123 900 | ||
4.10.2021 | 43.78 | 44.38 | 43.37 | 43.51 | -0.35% | 3 907 200 | ||
1.10.2021 | 42.62 | 43.97 | 42.47 | 43.66 | +2.87% | 4 893 500 | ||
30.9.2021 | 43.60 | 43.65 | 42.41 | 42.44 | -2.08% | 5 147 000 | ||
29.9.2021 | 43.34 | 43.52 | 42.96 | 43.34 | -0.53% | 5 511 100 | ||
28.9.2021 | 44.00 | 44.18 | 43.29 | 43.57 | -0.07% | 6 864 100 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB