Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 42.13 | 42.25 | 41.80 | 41.99 | -0.12% | 2 638 200 | ||
4.6.2021 | 42.19 | 42.28 | 41.60 | 42.04 | -0.41% | 4 503 200 | ||
3.6.2021 | 42.13 | 42.77 | 41.95 | 42.21 | +0.11% | 2 999 500 | ||
2.6.2021 | 42.40 | 42.47 | 41.85 | 42.16 | -0.45% | 3 731 400 | ||
1.6.2021 | 42.43 | 42.77 | 42.08 | 42.35 | +0.49% | 3 459 000 | ||
28.5.2021 | 42.21 | 42.22 | 41.52 | 42.14 | -0.17% | 4 053 900 | ||
27.5.2021 | 42.21 | 42.47 | 41.91 | 42.21 | +1.29% | 4 671 700 | ||
26.5.2021 | 41.41 | 41.82 | 41.05 | 41.67 | +0.99% | 4 609 900 | ||
25.5.2021 | 42.00 | 42.52 | 41.14 | 41.26 | -1.46% | 5 847 000 | ||
24.5.2021 | 42.14 | 42.14 | 41.66 | 41.87 | -0.12% | 4 091 400 | ||
21.5.2021 | 41.74 | 42.36 | 41.64 | 41.92 | +0.93% | 5 364 100 | ||
20.5.2021 | 41.59 | 41.81 | 41.11 | 41.53 | -0.39% | 3 347 100 | ||
19.5.2021 | 41.43 | 41.70 | 40.82 | 41.69 | -0.77% | 4 940 600 | ||
18.5.2021 | 42.85 | 43.03 | 41.98 | 42.01 | -2.08% | 3 379 800 | ||
17.5.2021 | 42.38 | 42.92 | 42.21 | 42.90 | +0.60% | 4 000 600 | ||
14.5.2021 | 42.19 | 42.75 | 42.05 | 42.64 | +1.57% | 3 680 600 | ||
13.5.2021 | 40.64 | 42.22 | 40.60 | 41.98 | +2.54% | 6 146 900 | ||
12.5.2021 | 42.26 | 42.40 | 40.81 | 40.94 | -1.66% | 6 785 000 | ||
11.5.2021 | 41.95 | 42.81 | 41.33 | 41.63 | -1.45% | 5 227 200 | ||
10.5.2021 | 42.96 | 43.06 | 42.23 | 42.24 | -0.26% | 6 068 700 | ||
7.5.2021 | 40.79 | 42.38 | 40.73 | 42.35 | +1.02% | 4 830 900 | ||
6.5.2021 | 41.80 | 41.94 | 41.10 | 41.92 | +0.89% | 4 983 200 | ||
5.5.2021 | 41.37 | 41.92 | 40.91 | 41.55 | +0.55% | 3 622 500 | ||
4.5.2021 | 40.33 | 41.32 | 40.01 | 41.32 | +2.10% | 6 043 100 | ||
3.5.2021 | 40.99 | 41.12 | 40.17 | 40.47 | -0.18% | 4 009 000 | ||
30.4.2021 | 40.34 | 40.96 | 40.16 | 40.54 | -0.42% | 7 236 300 | ||
29.4.2021 | 40.19 | 40.80 | 40.10 | 40.71 | +2.28% | 7 776 600 | ||
28.4.2021 | 39.35 | 39.98 | 39.30 | 39.80 | +1.40% | 4 880 400 | ||
27.4.2021 | 38.80 | 39.30 | 38.75 | 39.25 | +1.21% | 4 453 500 | ||
26.4.2021 | 38.58 | 39.30 | 38.51 | 38.78 | +1.14% | 3 979 000 | ||
23.4.2021 | 36.86 | 38.64 | 36.72 | 38.34 | +4.01% | 6 741 600 | ||
22.4.2021 | 37.48 | 37.56 | 36.78 | 36.86 | -1.34% | 5 515 000 | ||
21.4.2021 | 36.40 | 37.38 | 35.88 | 37.36 | +2.52% | 5 614 500 | ||
20.4.2021 | 37.69 | 37.85 | 36.10 | 36.44 | -3.78% | 5 382 600 | ||
19.4.2021 | 38.08 | 38.50 | 37.60 | 37.87 | -0.87% | 5 577 100 | ||
16.4.2021 | 38.24 | 38.76 | 37.96 | 38.20 | +0.44% | 5 355 500 | ||
15.4.2021 | 38.67 | 38.68 | 37.37 | 38.03 | -1.35% | 6 049 500 | ||
14.4.2021 | 38.16 | 39.09 | 38.06 | 38.55 | +0.86% | 4 316 400 | ||
13.4.2021 | 38.68 | 38.73 | 37.89 | 38.22 | -1.63% | 5 205 700 | ||
12.4.2021 | 38.41 | 38.91 | 38.40 | 38.85 | +1.06% | 3 207 700 | ||
9.4.2021 | 38.33 | 38.60 | 38.12 | 38.44 | +0.78% | 3 549 900 | ||
8.4.2021 | 38.06 | 38.23 | 37.38 | 38.14 | -0.68% | 3 341 200 | ||
7.4.2021 | 38.45 | 38.71 | 38.15 | 38.40 | +0.18% | 3 109 900 | ||
6.4.2021 | 38.18 | 38.43 | 37.86 | 38.33 | +0.26% | 4 109 000 | ||
5.4.2021 | 38.77 | 38.85 | 37.92 | 38.23 | +0.65% | 6 063 600 | ||
1.4.2021 | 37.40 | 38.03 | 37.19 | 37.98 | +1.41% | 6 138 500 | ||
31.3.2021 | 37.87 | 38.34 | 37.42 | 37.45 | -1.76% | 6 148 100 | ||
30.3.2021 | 37.20 | 38.38 | 37.17 | 38.12 | +2.52% | 5 788 400 | ||
29.3.2021 | 37.72 | 37.93 | 36.64 | 37.18 | -3.28% | 6 310 400 | ||
26.3.2021 | 38.35 | 38.74 | 37.79 | 38.44 | +1.88% | 6 891 800 | ||
25.3.2021 | 36.22 | 37.87 | 35.88 | 37.73 | +3.99% | 5 668 900 | ||
24.3.2021 | 36.85 | 37.42 | 36.26 | 36.28 | -0.17% | 6 075 900 | ||
23.3.2021 | 36.80 | 37.41 | 36.15 | 36.34 | -2.37% | 6 729 100 | ||
22.3.2021 | 38.28 | 38.30 | 37.00 | 37.22 | -2.85% | 7 546 200 | ||
19.3.2021 | 38.30 | 39.24 | 37.85 | 38.31 | -1.80% | 27 628 800 | ||
18.3.2021 | 39.49 | 40.46 | 38.74 | 39.01 | +1.11% | 10 517 500 | ||
17.3.2021 | 38.41 | 39.04 | 38.08 | 38.58 | +1.84% | 7 376 500 | ||
16.3.2021 | 38.11 | 38.20 | 37.26 | 37.88 | -1.41% | 6 586 800 | ||
15.3.2021 | 38.96 | 39.21 | 37.93 | 38.42 | -1.72% | 8 084 200 | ||
12.3.2021 | 38.69 | 39.26 | 38.50 | 39.09 | +2.84% | 6 929 000 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB