TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2021 | 253.50 | 253.50 | 250.28 | 250.65 | -0.75% | 2 466 600 | ||
23.8.2021 | 254.26 | 255.22 | 252.34 | 252.53 | -0.35% | 2 952 900 | ||
20.8.2021 | 246.67 | 253.98 | 246.62 | 253.40 | +3.25% | 4 146 100 | ||
19.8.2021 | 244.53 | 249.53 | 244.40 | 245.41 | -0.88% | 5 067 600 | ||
18.8.2021 | 248.99 | 255.79 | 246.25 | 247.58 | -2.78% | 8 908 000 | ||
17.8.2021 | 260.45 | 260.45 | 252.05 | 254.65 | -3.24% | 6 620 500 | ||
16.8.2021 | 260.09 | 263.49 | 256.75 | 263.15 | +0.61% | 3 397 400 | ||
13.8.2021 | 262.69 | 263.70 | 260.62 | 261.54 | -0.13% | 3 070 400 | ||
12.8.2021 | 263.95 | 264.60 | 261.05 | 261.88 | -0.43% | 2 266 400 | ||
11.8.2021 | 264.55 | 267.06 | 262.45 | 263.01 | -0.41% | 2 939 000 | ||
10.8.2021 | 262.97 | 265.75 | 262.01 | 264.07 | +0.63% | 3 369 800 | ||
9.8.2021 | 260.10 | 262.79 | 260.08 | 262.41 | +0.89% | 2 508 800 | ||
6.8.2021 | 261.93 | 262.99 | 259.34 | 260.09 | -0.51% | 2 441 900 | ||
5.8.2021 | 261.77 | 262.71 | 259.98 | 261.40 | +0.33% | 2 202 900 | ||
4.8.2021 | 261.20 | 262.89 | 260.24 | 260.53 | -0.64% | 2 397 200 | ||
3.8.2021 | 258.11 | 263.30 | 257.96 | 262.20 | +1.92% | 2 545 000 | ||
2.8.2021 | 262.08 | 262.31 | 254.80 | 257.24 | -1.46% | 3 174 900 | ||
30.7.2021 | 260.74 | 263.46 | 258.73 | 261.05 | -0.24% | 2 806 600 | ||
29.7.2021 | 258.19 | 261.84 | 257.38 | 261.66 | +1.64% | 3 055 000 | ||
28.7.2021 | 257.29 | 258.86 | 256.38 | 257.42 | -0.37% | 2 810 500 | ||
27.7.2021 | 260.00 | 260.26 | 255.69 | 258.36 | -0.96% | 3 036 100 | ||
26.7.2021 | 260.88 | 262.38 | 259.09 | 260.86 | -0.07% | 2 338 000 | ||
23.7.2021 | 257.78 | 261.11 | 257.53 | 261.03 | +1.56% | 2 016 900 | ||
22.7.2021 | 257.40 | 257.79 | 254.98 | 257.01 | +0.37% | 2 472 200 | ||
21.7.2021 | 255.25 | 256.43 | 254.30 | 256.05 | +0.52% | 2 262 500 | ||
20.7.2021 | 251.10 | 256.38 | 249.69 | 254.71 | +1.42% | 2 805 200 | ||
19.7.2021 | 249.78 | 251.82 | 248.54 | 251.12 | -0.02% | 3 187 300 | ||
16.7.2021 | 253.90 | 254.05 | 250.86 | 251.15 | -0.71% | 3 415 900 | ||
15.7.2021 | 253.70 | 254.53 | 252.03 | 252.93 | -0.28% | 2 646 200 | ||
14.7.2021 | 252.60 | 254.05 | 251.61 | 253.63 | +0.74% | 2 578 700 | ||
13.7.2021 | 250.50 | 253.44 | 250.50 | 251.75 | -0.20% | 2 392 900 | ||
12.7.2021 | 249.50 | 252.47 | 249.12 | 252.24 | +1.47% | 3 056 900 | ||
9.7.2021 | 248.68 | 250.75 | 247.38 | 248.58 | 0.00% | 2 702 500 | ||
8.7.2021 | 245.32 | 248.96 | 245.05 | 248.58 | +0.41% | 2 292 700 | ||
7.7.2021 | 245.61 | 248.40 | 245.53 | 247.55 | +0.85% | 2 035 800 | ||
6.7.2021 | 246.50 | 247.34 | 242.95 | 245.45 | -0.46% | 2 305 000 | ||
2.7.2021 | 244.50 | 246.98 | 244.21 | 246.58 | +1.27% | 2 178 900 | ||
1.7.2021 | 241.96 | 243.53 | 241.13 | 243.47 | +0.71% | 2 125 300 | ||
30.6.2021 | 241.79 | 242.95 | 240.80 | 241.74 | -0.05% | 2 773 200 | ||
29.6.2021 | 241.26 | 243.46 | 241.01 | 241.85 | +0.24% | 2 089 600 | ||
28.6.2021 | 240.90 | 242.24 | 239.78 | 241.26 | +0.29% | 2 062 900 | ||
25.6.2021 | 240.01 | 241.74 | 239.79 | 240.55 | +0.29% | 5 987 500 | ||
24.6.2021 | 239.44 | 239.87 | 238.32 | 239.84 | +1.06% | 2 141 900 | ||
23.6.2021 | 236.87 | 237.97 | 235.84 | 237.31 | +0.04% | 2 246 400 | ||
22.6.2021 | 234.49 | 237.86 | 233.88 | 237.21 | +1.47% | 2 901 400 | ||
21.6.2021 | 231.41 | 234.04 | 231.25 | 233.77 | +1.40% | 3 049 700 | ||
18.6.2021 | 229.86 | 231.37 | 228.01 | 230.53 | -0.30% | 4 481 400 | ||
17.6.2021 | 230.55 | 232.93 | 229.83 | 231.22 | -0.02% | 2 826 600 | ||
16.6.2021 | 232.70 | 233.00 | 229.56 | 231.26 | -0.57% | 2 767 600 | ||
15.6.2021 | 233.01 | 233.01 | 230.75 | 232.57 | -0.22% | 2 518 000 | ||
14.6.2021 | 233.16 | 233.50 | 231.55 | 233.07 | +0.05% | 2 904 200 | ||
11.6.2021 | 231.79 | 232.98 | 231.79 | 232.94 | +0.55% | 2 510 200 | ||
10.6.2021 | 231.66 | 233.70 | 231.40 | 231.66 | -0.13% | 2 579 400 | ||
9.6.2021 | 234.60 | 236.80 | 231.89 | 231.94 | -1.35% | 3 372 900 | ||
8.6.2021 | 234.27 | 236.36 | 232.55 | 235.10 | +1.82% | 3 441 700 | ||
7.6.2021 | 231.50 | 232.66 | 230.39 | 230.89 | -0.20% | 2 221 700 | ||
4.6.2021 | 230.20 | 231.61 | 228.71 | 231.34 | +0.94% | 3 085 100 | ||
3.6.2021 | 228.34 | 230.23 | 227.01 | 229.18 | +0.35% | 3 155 400 | ||
2.6.2021 | 226.41 | 229.14 | 226.15 | 228.38 | +0.48% | 3 331 400 | ||
1.6.2021 | 227.56 | 228.79 | 226.05 | 227.27 | +0.15% | 3 426 400 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB