TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2014 | 101.33 | 102.15 | 101.12 | 101.68 | +0.73% | 887 400 | ||
29.8.2014 | 101.62 | 101.91 | 100.83 | 100.94 | -0.69% | 760 500 | ||
28.8.2014 | 101.25 | 102.20 | 100.40 | 101.64 | -0.11% | 1 155 300 | ||
27.8.2014 | 104.61 | 105.66 | 101.14 | 101.75 | +0.97% | 4 638 500 | ||
26.8.2014 | 100.51 | 101.62 | 99.78 | 100.77 | +0.53% | 1 837 900 | ||
25.8.2014 | 100.96 | 101.74 | 100.07 | 100.23 | -0.31% | 777 200 | ||
22.8.2014 | 99.41 | 100.59 | 99.07 | 100.54 | +1.33% | 707 000 | ||
21.8.2014 | 99.76 | 100.64 | 99.20 | 99.22 | -0.26% | 868 700 | ||
20.8.2014 | 98.71 | 99.61 | 98.42 | 99.47 | +0.38% | 466 600 | ||
19.8.2014 | 98.01 | 99.17 | 98.01 | 99.09 | +0.99% | 608 000 | ||
18.8.2014 | 97.23 | 98.25 | 97.00 | 98.11 | +1.65% | 698 900 | ||
15.8.2014 | 97.09 | 97.42 | 95.72 | 96.51 | -0.50% | 914 400 | ||
14.8.2014 | 97.28 | 97.36 | 96.81 | 96.99 | +0.01% | 641 700 | ||
13.8.2014 | 98.77 | 98.85 | 95.38 | 96.98 | -2.59% | 2 708 500 | ||
12.8.2014 | 99.11 | 99.89 | 98.75 | 99.55 | +0.23% | 662 700 | ||
11.8.2014 | 99.42 | 99.67 | 98.68 | 99.32 | +0.32% | 396 100 | ||
8.8.2014 | 97.38 | 99.15 | 97.05 | 99.00 | +1.99% | 548 900 | ||
7.8.2014 | 98.20 | 98.35 | 96.84 | 97.06 | -0.75% | 511 100 | ||
6.8.2014 | 96.54 | 98.23 | 96.51 | 97.79 | +0.65% | 580 900 | ||
5.8.2014 | 97.05 | 98.08 | 96.96 | 97.15 | -0.35% | 476 500 | ||
4.8.2014 | 97.06 | 97.93 | 96.39 | 97.49 | +0.69% | 680 500 | ||
1.8.2014 | 97.43 | 98.02 | 96.44 | 96.82 | -0.81% | 903 700 | ||
31.7.2014 | 98.51 | 99.11 | 97.47 | 97.61 | -2.07% | 1 066 100 | ||
30.7.2014 | 98.10 | 99.81 | 97.73 | 99.67 | +2.12% | 1 593 500 | ||
29.7.2014 | 98.27 | 98.47 | 97.57 | 97.60 | -0.67% | 1 033 600 | ||
28.7.2014 | 99.35 | 99.78 | 98.04 | 98.25 | -1.09% | 888 700 | ||
25.7.2014 | 99.75 | 100.46 | 99.05 | 99.33 | -0.92% | 865 600 | ||
24.7.2014 | 99.40 | 100.59 | 99.35 | 100.25 | +0.97% | 969 300 | ||
23.7.2014 | 99.74 | 99.74 | 98.99 | 99.28 | -0.25% | 413 100 | ||
22.7.2014 | 99.25 | 99.72 | 98.91 | 99.52 | +0.43% | 579 500 | ||
21.7.2014 | 99.05 | 99.89 | 98.61 | 99.09 | -0.60% | 462 600 | ||
18.7.2014 | 98.73 | 99.77 | 98.13 | 99.68 | +1.14% | 511 900 | ||
17.7.2014 | 99.84 | 99.96 | 98.40 | 98.55 | -1.59% | 572 600 | ||
16.7.2014 | 101.45 | 101.50 | 99.79 | 100.14 | -0.96% | 611 400 | ||
15.7.2014 | 100.67 | 101.25 | 100.22 | 101.11 | +0.07% | 680 100 | ||
14.7.2014 | 101.75 | 101.75 | 100.78 | 101.03 | -0.21% | 396 200 | ||
11.7.2014 | 101.45 | 101.45 | 100.69 | 101.24 | -0.26% | 388 500 | ||
10.7.2014 | 100.92 | 101.65 | 100.73 | 101.50 | -1.05% | 652 700 | ||
9.7.2014 | 101.27 | 102.62 | 101.11 | 102.57 | +1.54% | 675 800 | ||
8.7.2014 | 101.98 | 101.98 | 100.68 | 101.01 | -1.15% | 671 400 | ||
7.7.2014 | 102.37 | 102.37 | 101.84 | 102.18 | -0.64% | 700 200 | ||
3.7.2014 | 102.25 | 103.38 | 102.04 | 102.83 | +0.76% | 626 200 | ||
2.7.2014 | 101.75 | 102.50 | 101.55 | 102.05 | +0.06% | 991 500 | ||
1.7.2014 | 100.42 | 102.47 | 100.42 | 101.98 | +1.72% | 982 800 | ||
30.6.2014 | 100.39 | 100.61 | 99.85 | 100.25 | -0.26% | 530 300 | ||
27.6.2014 | 99.80 | 100.65 | 99.69 | 100.51 | +0.53% | 710 300 | ||
26.6.2014 | 99.93 | 100.00 | 99.20 | 99.98 | +0.15% | 794 700 | ||
25.6.2014 | 99.20 | 100.10 | 99.00 | 99.83 | +0.51% | 912 700 | ||
24.6.2014 | 99.58 | 99.73 | 98.95 | 99.32 | -0.56% | 641 500 | ||
23.6.2014 | 99.49 | 100.00 | 99.47 | 99.87 | +0.22% | 484 200 | ||
20.6.2014 | 99.97 | 99.97 | 99.38 | 99.65 | +0.37% | 1 125 600 | ||
19.6.2014 | 99.85 | 100.01 | 98.90 | 99.28 | -0.63% | 677 800 | ||
18.6.2014 | 99.14 | 99.96 | 98.66 | 99.90 | +0.09% | 640 500 | ||
17.6.2014 | 99.11 | 100.10 | 98.88 | 99.81 | +0.48% | 552 200 | ||
16.6.2014 | 99.02 | 99.57 | 98.52 | 99.33 | +0.30% | 546 900 | ||
13.6.2014 | 98.94 | 99.20 | 98.58 | 99.03 | +0.08% | 541 900 | ||
12.6.2014 | 99.90 | 99.96 | 98.57 | 98.95 | -0.94% | 745 100 | ||
11.6.2014 | 100.10 | 100.22 | 99.50 | 99.88 | -0.70% | 493 300 | ||
10.6.2014 | 100.12 | 100.92 | 99.92 | 100.58 | +0.16% | 632 900 | ||
9.6.2014 | 100.36 | 100.95 | 100.07 | 100.41 | +0.18% | 996 000 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB