TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2018 | 95.78 | 96.85 | 95.25 | 95.94 | +0.81% | 2 556 200 | ||
22.3.2018 | 96.57 | 97.49 | 95.11 | 95.16 | -1.94% | 1 271 400 | ||
21.3.2018 | 97.92 | 98.92 | 97.02 | 97.04 | -0.75% | 1 749 900 | ||
20.3.2018 | 97.53 | 98.50 | 97.37 | 97.77 | +0.15% | 1 560 700 | ||
19.3.2018 | 97.28 | 98.06 | 96.46 | 97.62 | +0.11% | 2 639 500 | ||
16.3.2018 | 98.18 | 100.15 | 95.00 | 97.51 | -5.07% | 8 269 200 | ||
15.3.2018 | 101.45 | 103.35 | 101.19 | 102.71 | +1.67% | 2 057 700 | ||
14.3.2018 | 101.42 | 102.17 | 100.57 | 101.02 | -0.27% | 1 232 400 | ||
13.3.2018 | 100.71 | 102.51 | 100.71 | 101.29 | +0.86% | 1 412 100 | ||
12.3.2018 | 101.75 | 102.75 | 99.78 | 100.42 | -1.32% | 1 330 700 | ||
9.3.2018 | 102.24 | 102.55 | 100.56 | 101.76 | -0.33% | 1 103 000 | ||
8.3.2018 | 100.76 | 102.13 | 100.42 | 102.09 | +1.50% | 1 118 900 | ||
7.3.2018 | 100.60 | 100.99 | 99.41 | 100.58 | -0.76% | 993 900 | ||
6.3.2018 | 101.00 | 101.37 | 99.80 | 101.35 | +0.31% | 966 200 | ||
5.3.2018 | 100.97 | 101.62 | 100.11 | 101.03 | -0.66% | 979 700 | ||
2.3.2018 | 100.58 | 101.96 | 100.04 | 101.70 | +0.25% | 1 195 100 | ||
1.3.2018 | 101.02 | 102.05 | 100.18 | 101.44 | +0.39% | 931 500 | ||
28.2.2018 | 102.65 | 103.58 | 101.01 | 101.04 | -1.33% | 1 029 200 | ||
27.2.2018 | 103.99 | 105.24 | 102.40 | 102.40 | -1.27% | 692 400 | ||
26.2.2018 | 104.37 | 104.48 | 103.18 | 103.71 | -0.45% | 961 800 | ||
23.2.2018 | 102.20 | 104.46 | 102.10 | 104.17 | +2.33% | 1 242 000 | ||
22.2.2018 | 101.61 | 102.97 | 101.50 | 101.79 | +0.28% | 944 000 | ||
21.2.2018 | 101.05 | 103.13 | 101.05 | 101.50 | +0.79% | 753 500 | ||
20.2.2018 | 101.09 | 101.91 | 100.26 | 100.70 | -0.76% | 1 268 800 | ||
16.2.2018 | 101.21 | 102.60 | 101.06 | 101.47 | -0.22% | 1 314 200 | ||
15.2.2018 | 103.35 | 103.39 | 101.10 | 101.69 | -1.38% | 1 282 500 | ||
14.2.2018 | 100.67 | 104.26 | 100.35 | 103.11 | +2.12% | 1 257 000 | ||
13.2.2018 | 100.63 | 101.32 | 100.39 | 100.96 | +0.22% | 897 300 | ||
12.2.2018 | 102.17 | 102.59 | 99.87 | 100.73 | -1.13% | 1 304 200 | ||
9.2.2018 | 99.99 | 102.54 | 98.30 | 101.88 | +2.26% | 1 858 000 | ||
8.2.2018 | 103.22 | 103.79 | 99.61 | 99.62 | -3.36% | 1 220 700 | ||
7.2.2018 | 102.92 | 105.40 | 102.18 | 103.08 | +0.02% | 974 000 | ||
6.2.2018 | 98.78 | 103.38 | 98.11 | 103.05 | +2.29% | 2 605 000 | ||
5.2.2018 | 104.54 | 105.90 | 100.67 | 100.74 | -4.53% | 1 554 600 | ||
2.2.2018 | 106.00 | 107.16 | 104.87 | 105.51 | -1.26% | 1 599 400 | ||
1.2.2018 | 106.09 | 107.21 | 105.30 | 106.85 | +0.18% | 2 148 500 | ||
31.1.2018 | 108.84 | 109.26 | 106.28 | 106.65 | -1.73% | 1 064 700 | ||
30.1.2018 | 108.73 | 109.09 | 107.68 | 108.52 | -0.72% | 793 300 | ||
29.1.2018 | 109.11 | 109.65 | 108.65 | 109.30 | -0.38% | 613 500 | ||
26.1.2018 | 110.00 | 110.00 | 108.07 | 109.71 | +0.53% | 742 300 | ||
25.1.2018 | 109.08 | 109.48 | 108.42 | 109.13 | 0.00% | 1 041 000 | ||
24.1.2018 | 108.87 | 111.44 | 108.56 | 109.12 | +0.23% | 1 157 200 | ||
23.1.2018 | 109.00 | 109.77 | 108.25 | 108.86 | -0.93% | 1 174 900 | ||
22.1.2018 | 108.02 | 109.96 | 107.85 | 109.88 | +1.95% | 1 301 100 | ||
19.1.2018 | 107.65 | 108.50 | 107.18 | 107.77 | -0.26% | 2 535 700 | ||
18.1.2018 | 108.83 | 110.12 | 107.67 | 108.05 | -0.87% | 1 932 600 | ||
17.1.2018 | 106.30 | 110.17 | 105.13 | 108.99 | +1.31% | 2 739 200 | ||
16.1.2018 | 108.99 | 109.49 | 106.95 | 107.58 | -0.82% | 1 491 000 | ||
15.1.2018 | 107.46 | 108.46 | 0.00% | |||||
12.1.2018 | 108.00 | 108.90 | 107.47 | 108.46 | +0.93% | 1 119 700 | ||
11.1.2018 | 106.34 | 107.79 | 105.59 | 107.46 | +1.53% | 1 117 100 | ||
10.1.2018 | 105.94 | 106.65 | 104.90 | 105.84 | -0.66% | 1 822 700 | ||
9.1.2018 | 106.72 | 107.02 | 105.66 | 106.54 | -0.29% | 772 400 | ||
8.1.2018 | 106.99 | 107.45 | 105.71 | 106.84 | +0.25% | 2 435 500 | ||
5.1.2018 | 107.29 | 107.44 | 106.44 | 106.57 | -0.17% | 1 147 200 | ||
4.1.2018 | 106.35 | 106.97 | 105.14 | 106.75 | -0.27% | 1 328 500 | ||
3.1.2018 | 106.99 | 108.19 | 106.71 | 107.03 | +0.56% | 4 659 000 | ||
2.1.2018 | 104.57 | 106.59 | 104.54 | 106.43 | +2.38% | 1 627 400 | ||
29.12.2017 | 104.74 | 104.86 | 103.52 | 103.95 | -0.26% | 796 800 | ||
28.12.2017 | 105.23 | 105.23 | 103.42 | 104.22 | -0.97% | 760 300 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB