TORCHMARK CORP (TMK) - aktuální graf akcie TORCHMARK CORP (TMK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2018 | 84.11 | 84.11 | 80.78 | 80.91 | -3.49% | 560 000 | ||
22.3.2018 | 85.05 | 85.65 | 83.72 | 83.83 | -2.60% | 554 500 | ||
21.3.2018 | 86.17 | 86.92 | 85.92 | 86.06 | +0.03% | 649 700 | ||
20.3.2018 | 85.85 | 86.32 | 85.56 | 86.03 | +0.69% | 475 700 | ||
19.3.2018 | 85.66 | 85.66 | 84.55 | 85.44 | -0.18% | 726 000 | ||
16.3.2018 | 85.47 | 85.98 | 85.20 | 85.59 | +0.05% | 1 345 600 | ||
15.3.2018 | 85.42 | 85.78 | 85.14 | 85.54 | +0.35% | 575 200 | ||
14.3.2018 | 86.84 | 86.84 | 85.06 | 85.24 | -1.32% | 490 500 | ||
13.3.2018 | 87.53 | 87.53 | 86.07 | 86.38 | -0.74% | 625 500 | ||
12.3.2018 | 87.15 | 87.74 | 86.71 | 87.02 | -0.37% | 630 200 | ||
9.3.2018 | 86.06 | 87.40 | 85.90 | 87.34 | +2.00% | 572 800 | ||
8.3.2018 | 85.13 | 85.66 | 84.05 | 85.62 | +0.91% | 651 200 | ||
7.3.2018 | 83.91 | 85.08 | 83.78 | 84.84 | +0.14% | 504 200 | ||
6.3.2018 | 84.22 | 84.85 | 83.63 | 84.72 | +0.72% | 784 400 | ||
5.3.2018 | 82.39 | 84.61 | 82.15 | 84.11 | +1.38% | 794 100 | ||
2.3.2018 | 82.35 | 83.18 | 81.56 | 82.96 | -0.26% | 832 700 | ||
1.3.2018 | 85.45 | 85.61 | 82.74 | 83.17 | -2.58% | 815 900 | ||
28.2.2018 | 87.41 | 87.60 | 85.34 | 85.37 | -1.87% | 507 600 | ||
27.2.2018 | 87.50 | 88.16 | 86.99 | 86.99 | -0.70% | 510 700 | ||
26.2.2018 | 86.79 | 87.62 | 86.35 | 87.60 | +1.25% | 433 400 | ||
23.2.2018 | 85.86 | 86.55 | 85.68 | 86.51 | +1.01% | 350 300 | ||
22.2.2018 | 86.50 | 86.93 | 85.58 | 85.64 | -0.62% | 722 100 | ||
21.2.2018 | 86.20 | 87.55 | 86.06 | 86.17 | -0.25% | 572 900 | ||
20.2.2018 | 86.58 | 87.16 | 86.05 | 86.38 | -0.32% | 606 300 | ||
16.2.2018 | 85.80 | 87.01 | 85.76 | 86.65 | +0.61% | 698 200 | ||
15.2.2018 | 86.91 | 86.95 | 85.64 | 86.12 | -0.21% | 525 600 | ||
14.2.2018 | 83.71 | 86.36 | 83.63 | 86.30 | +2.68% | 771 700 | ||
13.2.2018 | 82.84 | 84.33 | 82.71 | 84.04 | +0.61% | 680 400 | ||
12.2.2018 | 83.26 | 84.31 | 82.32 | 83.53 | +1.07% | 974 400 | ||
9.2.2018 | 81.55 | 83.12 | 81.04 | 82.64 | +2.63% | 1 226 800 | ||
8.2.2018 | 83.28 | 84.02 | 80.43 | 80.52 | -3.32% | 1 109 800 | ||
7.2.2018 | 83.06 | 84.44 | 82.71 | 83.28 | -0.17% | 976 500 | ||
6.2.2018 | 81.99 | 84.09 | 81.60 | 83.42 | -0.65% | 1 357 300 | ||
5.2.2018 | 87.43 | 87.90 | 83.55 | 83.96 | -4.82% | 1 356 500 | ||
2.2.2018 | 90.44 | 90.65 | 88.19 | 88.21 | -2.79% | 796 900 | ||
1.2.2018 | 90.86 | 91.40 | 90.27 | 90.74 | -0.13% | 1 095 600 | ||
31.1.2018 | 91.30 | 91.75 | 90.46 | 90.85 | -0.53% | 853 800 | ||
30.1.2018 | 91.77 | 92.46 | 91.18 | 91.33 | -1.10% | 745 500 | ||
29.1.2018 | 93.22 | 93.60 | 92.33 | 92.34 | -1.06% | 548 500 | ||
26.1.2018 | 92.90 | 93.45 | 92.45 | 93.32 | +0.65% | 558 700 | ||
25.1.2018 | 93.26 | 93.26 | 92.47 | 92.71 | -0.39% | 299 000 | ||
24.1.2018 | 93.14 | 93.32 | 92.53 | 93.07 | +0.32% | 625 400 | ||
23.1.2018 | 92.48 | 92.96 | 92.23 | 92.77 | -0.02% | 373 400 | ||
22.1.2018 | 92.43 | 92.80 | 92.02 | 92.78 | +0.68% | 466 600 | ||
19.1.2018 | 91.99 | 92.46 | 91.57 | 92.15 | +0.53% | 545 700 | ||
18.1.2018 | 92.31 | 92.62 | 91.50 | 91.66 | -0.41% | 558 200 | ||
17.1.2018 | 91.82 | 92.56 | 91.50 | 92.03 | +0.66% | 550 800 | ||
16.1.2018 | 92.32 | 92.64 | 91.06 | 91.42 | -0.90% | 727 800 | ||
15.1.2018 | 92.86 | 92.25 | 0.00% | |||||
12.1.2018 | 93.15 | 93.15 | 91.65 | 92.25 | -0.66% | 727 700 | ||
11.1.2018 | 93.11 | 93.34 | 92.62 | 92.86 | +0.10% | 622 100 | ||
10.1.2018 | 92.26 | 93.20 | 92.02 | 92.76 | +0.74% | 367 600 | ||
9.1.2018 | 91.71 | 92.73 | 91.71 | 92.07 | +0.81% | 508 000 | ||
8.1.2018 | 91.20 | 91.44 | 90.73 | 91.33 | +0.29% | 426 500 | ||
5.1.2018 | 90.93 | 91.09 | 90.48 | 91.06 | +0.39% | 749 600 | ||
4.1.2018 | 90.58 | 91.29 | 90.58 | 90.70 | +0.25% | 464 800 | ||
3.1.2018 | 90.20 | 90.56 | 89.99 | 90.47 | +0.28% | 460 200 | ||
2.1.2018 | 91.42 | 91.42 | 90.08 | 90.21 | -0.56% | 515 400 | ||
29.12.2017 | 91.25 | 91.29 | 90.71 | 90.71 | -0.50% | 279 600 | ||
28.12.2017 | 90.97 | 91.19 | 90.56 | 91.16 | +0.51% | 274 600 | ||
|
Osobní seznam akcií a indexů
TORCHMARK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TORCHMARK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB