BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 36.27 | 37.23 | 36.22 | 37.23 | +1.74% | 8 067 800 | ||
14.10.2020 | 36.88 | 37.16 | 36.58 | 36.59 | -0.79% | 6 360 700 | ||
13.10.2020 | 37.84 | 37.84 | 36.67 | 36.88 | -2.46% | 4 178 200 | ||
12.10.2020 | 37.62 | 38.00 | 37.55 | 37.81 | +0.29% | 5 554 000 | ||
9.10.2020 | 37.30 | 37.98 | 37.15 | 37.70 | +1.39% | 5 888 400 | ||
8.10.2020 | 36.61 | 37.21 | 36.47 | 37.18 | +1.97% | 3 642 000 | ||
7.10.2020 | 35.42 | 36.67 | 35.42 | 36.46 | +3.49% | 6 004 700 | ||
6.10.2020 | 35.80 | 36.20 | 35.16 | 35.23 | -0.43% | 5 064 200 | ||
5.10.2020 | 35.04 | 35.64 | 35.01 | 35.38 | +1.84% | 3 655 500 | ||
2.10.2020 | 33.88 | 34.95 | 33.81 | 34.74 | +1.66% | 5 850 600 | ||
1.10.2020 | 34.46 | 34.71 | 33.91 | 34.17 | -0.50% | 8 063 900 | ||
30.9.2020 | 33.87 | 34.52 | 33.87 | 34.34 | +1.38% | 8 480 000 | ||
29.9.2020 | 34.08 | 34.16 | 33.63 | 33.87 | -1.23% | 4 204 900 | ||
28.9.2020 | 33.97 | 34.61 | 33.86 | 34.29 | +2.66% | 3 291 600 | ||
25.9.2020 | 32.82 | 33.48 | 32.65 | 33.40 | +0.78% | 3 460 900 | ||
24.9.2020 | 33.31 | 33.43 | 32.67 | 33.14 | -0.34% | 3 805 800 | ||
23.9.2020 | 33.61 | 34.20 | 33.23 | 33.25 | -0.69% | 4 213 800 | ||
22.9.2020 | 33.86 | 34.17 | 33.05 | 33.48 | -1.45% | 4 801 700 | ||
21.9.2020 | 34.47 | 34.82 | 33.37 | 33.97 | -4.04% | 4 781 100 | ||
18.9.2020 | 35.45 | 35.87 | 35.35 | 35.40 | -0.45% | 5 827 000 | ||
17.9.2020 | 35.09 | 35.61 | 35.05 | 35.56 | -0.03% | 3 181 900 | ||
16.9.2020 | 34.87 | 36.16 | 34.84 | 35.57 | +2.00% | 6 385 200 | ||
15.9.2020 | 35.70 | 35.88 | 34.48 | 34.87 | -3.04% | 6 877 500 | ||
14.9.2020 | 36.33 | 36.71 | 35.86 | 35.96 | -0.12% | 4 116 400 | ||
11.9.2020 | 35.58 | 36.23 | 35.52 | 36.00 | +1.20% | 3 521 300 | ||
10.9.2020 | 36.04 | 36.17 | 35.51 | 35.57 | -0.90% | 4 037 800 | ||
9.9.2020 | 36.26 | 36.37 | 35.84 | 35.89 | -0.42% | 4 106 800 | ||
8.9.2020 | 37.06 | 37.20 | 35.99 | 36.04 | -3.90% | 4 954 500 | ||
4.9.2020 | 37.64 | 38.22 | 37.33 | 37.50 | +1.76% | 6 450 500 | ||
3.9.2020 | 37.91 | 38.45 | 36.49 | 36.85 | -2.18% | 5 060 900 | ||
2.9.2020 | 37.14 | 37.79 | 37.06 | 37.67 | +1.23% | 3 830 400 | ||
1.9.2020 | 36.80 | 37.36 | 36.54 | 37.21 | +0.62% | 3 136 000 | ||
31.8.2020 | 37.56 | 37.56 | 36.78 | 36.98 | -1.55% | 3 874 600 | ||
28.8.2020 | 37.72 | 37.72 | 37.22 | 37.56 | +0.02% | 3 139 000 | ||
27.8.2020 | 36.62 | 37.76 | 36.61 | 37.55 | +2.53% | 4 594 300 | ||
26.8.2020 | 36.67 | 36.86 | 36.29 | 36.62 | -0.14% | 3 219 600 | ||
25.8.2020 | 36.74 | 36.95 | 36.47 | 36.67 | +0.74% | 4 094 600 | ||
24.8.2020 | 35.73 | 36.50 | 35.56 | 36.40 | +1.87% | 5 810 000 | ||
21.8.2020 | 35.93 | 36.08 | 35.60 | 35.73 | -0.40% | 2 607 200 | ||
20.8.2020 | 36.55 | 36.64 | 35.73 | 35.87 | -3.03% | 4 403 100 | ||
19.8.2020 | 37.02 | 37.71 | 36.81 | 36.99 | +0.54% | 4 280 000 | ||
18.8.2020 | 37.01 | 37.09 | 36.68 | 36.79 | -0.81% | 4 003 100 | ||
17.8.2020 | 37.57 | 37.64 | 36.91 | 37.09 | -1.18% | 4 786 500 | ||
14.8.2020 | 37.12 | 37.78 | 37.12 | 37.53 | +0.67% | 2 651 700 | ||
13.8.2020 | 37.38 | 37.82 | 36.89 | 37.28 | -1.85% | 4 609 400 | ||
12.8.2020 | 38.93 | 38.94 | 37.63 | 37.98 | -0.42% | 3 680 300 | ||
11.8.2020 | 38.66 | 39.16 | 38.07 | 38.14 | +0.52% | 4 709 500 | ||
10.8.2020 | 37.79 | 38.13 | 37.54 | 37.94 | +0.50% | 4 859 700 | ||
7.8.2020 | 35.96 | 37.83 | 35.94 | 37.75 | +4.89% | 5 757 400 | ||
6.8.2020 | 36.11 | 36.48 | 35.88 | 35.99 | -0.86% | 3 047 500 | ||
5.8.2020 | 36.07 | 36.36 | 35.86 | 36.30 | +1.28% | 5 788 500 | ||
4.8.2020 | 35.96 | 36.28 | 35.63 | 35.84 | -0.53% | 4 849 100 | ||
3.8.2020 | 35.93 | 36.15 | 35.52 | 36.03 | +0.50% | 4 073 900 | ||
31.7.2020 | 35.76 | 35.99 | 35.57 | 35.85 | -0.03% | 4 726 900 | ||
30.7.2020 | 35.82 | 35.91 | 35.45 | 35.86 | -1.35% | 4 703 900 | ||
29.7.2020 | 36.14 | 36.53 | 35.62 | 36.35 | +0.77% | 5 475 500 | ||
28.7.2020 | 35.53 | 36.22 | 35.50 | 36.07 | +0.89% | 5 882 400 | ||
27.7.2020 | 35.92 | 35.97 | 35.27 | 35.75 | -1.33% | 4 402 000 | ||
24.7.2020 | 36.35 | 36.75 | 36.09 | 36.23 | -0.85% | 5 809 100 | ||
23.7.2020 | 35.95 | 36.67 | 35.65 | 36.54 | +1.38% | 5 495 600 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB