NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 37.31 | 38.03 | 37.28 | 37.98 | +0.71% | 3 691 700 | ||
9.3.2018 | 37.65 | 37.85 | 37.24 | 37.71 | +0.13% | 5 675 400 | ||
8.3.2018 | 37.72 | 37.89 | 37.32 | 37.66 | -0.11% | 4 149 600 | ||
7.3.2018 | 38.59 | 38.88 | 37.61 | 37.70 | -2.97% | 5 732 400 | ||
6.3.2018 | 38.63 | 39.16 | 38.42 | 38.85 | +1.48% | 6 411 500 | ||
5.3.2018 | 37.79 | 38.37 | 37.48 | 38.28 | -0.75% | 4 398 500 | ||
4.3.2018 | 38.28 | 0.00 | 0.00 | 38.57 | +1.67% | 0 | ||
2.3.2018 | 38.28 | 38.59 | 37.93 | 37.93 | -0.48% | 5 202 900 | ||
1.3.2018 | 38.04 | 38.27 | 37.14 | 38.11 | -0.24% | 6 502 700 | ||
28.2.2018 | 38.48 | 39.05 | 38.17 | 38.20 | -0.63% | 6 266 300 | ||
27.2.2018 | 39.10 | 39.31 | 38.16 | 38.44 | -2.24% | 5 350 800 | ||
26.2.2018 | 39.02 | 39.37 | 38.65 | 39.32 | +1.62% | 4 770 400 | ||
23.2.2018 | 37.80 | 38.75 | 37.69 | 38.69 | +2.81% | 4 812 800 | ||
22.2.2018 | 37.97 | 38.73 | 37.58 | 37.63 | -1.39% | 4 903 500 | ||
21.2.2018 | 38.58 | 39.13 | 38.09 | 38.16 | -0.60% | 5 736 600 | ||
20.2.2018 | 38.74 | 39.09 | 38.19 | 38.39 | -1.85% | 5 718 400 | ||
16.2.2018 | 39.14 | 39.39 | 38.68 | 39.11 | -0.77% | 5 395 600 | ||
15.2.2018 | 39.20 | 39.43 | 38.48 | 39.41 | +1.05% | 5 359 800 | ||
14.2.2018 | 36.93 | 39.31 | 36.85 | 39.00 | +5.34% | 8 195 500 | ||
13.2.2018 | 36.93 | 37.23 | 36.74 | 37.02 | +0.29% | 5 421 600 | ||
12.2.2018 | 36.90 | 37.19 | 36.42 | 36.91 | +0.40% | 6 256 700 | ||
9.2.2018 | 36.88 | 36.88 | 35.98 | 36.76 | +0.40% | 11 000 500 | ||
8.2.2018 | 37.19 | 37.23 | 36.55 | 36.61 | -1.14% | 13 378 900 | ||
7.2.2018 | 37.62 | 37.86 | 36.88 | 37.03 | -1.60% | 8 964 000 | ||
6.2.2018 | 37.41 | 37.83 | 37.02 | 37.63 | -0.45% | 8 980 000 | ||
5.2.2018 | 39.17 | 39.48 | 37.76 | 37.80 | -3.01% | 8 489 700 | ||
2.2.2018 | 39.88 | 39.89 | 38.90 | 38.97 | -3.45% | 5 936 200 | ||
1.2.2018 | 40.23 | 41.02 | 40.17 | 40.36 | -0.38% | 4 339 300 | ||
31.1.2018 | 40.39 | 40.61 | 39.83 | 40.51 | +1.02% | 5 987 600 | ||
30.1.2018 | 40.12 | 40.55 | 39.65 | 40.10 | +0.04% | 4 204 300 | ||
29.1.2018 | 40.78 | 40.92 | 40.04 | 40.08 | -2.37% | 4 742 300 | ||
26.1.2018 | 40.85 | 41.30 | 40.83 | 41.05 | +0.68% | 3 338 400 | ||
25.1.2018 | 41.75 | 41.93 | 40.67 | 40.77 | -1.93% | 5 814 400 | ||
24.1.2018 | 41.17 | 42.04 | 41.17 | 41.57 | +3.10% | 8 014 400 | ||
23.1.2018 | 39.53 | 40.44 | 39.10 | 40.32 | +1.66% | 3 284 000 | ||
22.1.2018 | 39.55 | 39.69 | 39.24 | 39.66 | +0.48% | 2 860 900 | ||
19.1.2018 | 39.64 | 39.64 | 39.23 | 39.47 | +0.58% | 3 960 100 | ||
18.1.2018 | 39.48 | 40.00 | 39.17 | 39.24 | -0.54% | 4 669 400 | ||
17.1.2018 | 39.69 | 40.25 | 39.41 | 39.45 | -1.38% | 5 215 700 | ||
16.1.2018 | 39.79 | 40.22 | 39.13 | 40.00 | +0.52% | 6 917 800 | ||
15.1.2018 | 38.84 | 39.79 | 0.00% | |||||
12.1.2018 | 39.04 | 39.84 | 38.86 | 39.79 | +2.44% | 5 068 400 | ||
11.1.2018 | 38.41 | 38.90 | 38.40 | 38.84 | +1.30% | 4 093 300 | ||
10.1.2018 | 38.47 | 38.50 | 38.08 | 38.34 | +0.60% | 3 542 100 | ||
9.1.2018 | 38.15 | 38.32 | 37.95 | 38.11 | -0.66% | 3 902 600 | ||
8.1.2018 | 38.35 | 38.52 | 37.96 | 38.36 | -0.11% | 4 719 800 | ||
5.1.2018 | 38.18 | 38.43 | 38.02 | 38.40 | +0.36% | 2 877 300 | ||
4.1.2018 | 37.75 | 38.26 | 37.37 | 38.26 | +1.10% | 3 876 000 | ||
3.1.2018 | 38.21 | 38.26 | 37.49 | 37.84 | -0.84% | 5 143 600 | ||
2.1.2018 | 37.87 | 38.30 | 37.82 | 38.16 | +1.70% | 5 325 800 | ||
29.12.2017 | 37.70 | 37.77 | 37.37 | 37.52 | +0.02% | 2 725 900 | ||
28.12.2017 | 37.81 | 37.81 | 37.33 | 37.51 | -0.24% | 2 244 900 | ||
27.12.2017 | 37.62 | 37.84 | 37.45 | 37.60 | +0.07% | 4 042 000 | ||
26.12.2017 | 37.00 | 38.04 | 36.92 | 37.57 | +1.76% | 4 347 700 | ||
22.12.2017 | 36.86 | 36.99 | 36.71 | 36.92 | +0.51% | 2 217 800 | ||
21.12.2017 | 36.58 | 36.93 | 36.55 | 36.73 | +0.32% | 3 669 000 | ||
20.12.2017 | 36.48 | 36.72 | 36.11 | 36.61 | +0.71% | 2 814 100 | ||
19.12.2017 | 36.55 | 36.78 | 36.17 | 36.35 | -0.82% | 3 151 700 | ||
18.12.2017 | 36.05 | 36.96 | 36.00 | 36.65 | +2.17% | 4 531 100 | ||
15.12.2017 | 36.21 | 36.29 | 35.84 | 35.87 | -0.09% | 11 602 000 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB