NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 51.06 | 51.52 | 50.86 | 51.47 | +1.04% | 999 600 | ||
22.5.2014 | 51.50 | 51.57 | 50.86 | 50.94 | -0.82% | 1 782 200 | ||
21.5.2014 | 51.50 | 51.81 | 50.93 | 51.36 | +0.11% | 1 952 600 | ||
20.5.2014 | 52.08 | 52.38 | 51.08 | 51.30 | -2.16% | 1 309 800 | ||
19.5.2014 | 52.04 | 52.48 | 52.02 | 52.43 | +0.55% | 1 167 400 | ||
16.5.2014 | 52.09 | 52.37 | 51.51 | 52.14 | -0.06% | 1 165 600 | ||
15.5.2014 | 52.90 | 52.93 | 51.70 | 52.17 | -1.48% | 1 152 200 | ||
14.5.2014 | 52.78 | 53.37 | 52.68 | 52.95 | +0.62% | 1 379 400 | ||
13.5.2014 | 53.11 | 53.22 | 52.51 | 52.62 | -1.02% | 1 226 400 | ||
12.5.2014 | 52.14 | 53.19 | 52.10 | 53.16 | +2.90% | 1 430 900 | ||
9.5.2014 | 51.88 | 52.03 | 51.41 | 51.66 | -0.72% | 1 044 600 | ||
8.5.2014 | 52.39 | 52.89 | 51.81 | 52.03 | -0.82% | 1 025 600 | ||
7.5.2014 | 51.50 | 52.50 | 51.50 | 52.46 | +2.06% | 1 606 600 | ||
6.5.2014 | 51.77 | 51.90 | 51.36 | 51.40 | -0.62% | 757 100 | ||
5.5.2014 | 52.14 | 52.22 | 51.40 | 51.72 | -1.21% | 1 210 800 | ||
2.5.2014 | 52.00 | 52.83 | 51.87 | 52.35 | +0.88% | 1 304 900 | ||
1.5.2014 | 51.65 | 52.16 | 51.39 | 51.89 | +0.27% | 1 181 500 | ||
30.4.2014 | 51.47 | 51.84 | 51.36 | 51.75 | +0.17% | 1 321 800 | ||
29.4.2014 | 51.03 | 51.70 | 50.80 | 51.66 | +1.83% | 1 906 700 | ||
28.4.2014 | 51.10 | 51.14 | 50.26 | 50.73 | -0.75% | 1 722 300 | ||
25.4.2014 | 51.10 | 51.80 | 50.83 | 51.11 | -0.74% | 1 921 900 | ||
24.4.2014 | 52.54 | 52.54 | 51.11 | 51.49 | -2.00% | 2 630 300 | ||
23.4.2014 | 52.18 | 52.66 | 51.85 | 52.54 | +0.57% | 2 335 800 | ||
22.4.2014 | 52.54 | 52.54 | 51.84 | 52.24 | +0.36% | 1 829 600 | ||
21.4.2014 | 52.10 | 52.46 | 51.82 | 52.05 | -0.18% | 1 703 600 | ||
17.4.2014 | 51.95 | 52.58 | 51.79 | 52.14 | -0.14% | 3 070 000 | ||
16.4.2014 | 51.99 | 52.21 | 51.33 | 52.21 | +1.02% | 1 987 800 | ||
15.4.2014 | 51.69 | 51.71 | 50.58 | 51.68 | -0.29% | 1 700 900 | ||
14.4.2014 | 51.24 | 52.10 | 51.13 | 51.83 | +2.24% | 2 035 000 | ||
11.4.2014 | 50.80 | 51.13 | 50.35 | 50.69 | -1.00% | 2 165 600 | ||
10.4.2014 | 52.48 | 52.48 | 51.09 | 51.20 | -2.50% | 2 116 000 | ||
9.4.2014 | 51.81 | 52.73 | 51.79 | 52.51 | +1.82% | 1 836 800 | ||
8.4.2014 | 51.07 | 51.91 | 50.92 | 51.57 | +1.39% | 2 282 300 | ||
7.4.2014 | 51.09 | 51.45 | 50.46 | 50.86 | -0.47% | 1 485 300 | ||
4.4.2014 | 51.89 | 52.18 | 50.86 | 51.10 | -0.88% | 1 750 100 | ||
3.4.2014 | 51.20 | 51.98 | 51.08 | 51.55 | +0.84% | 1 480 200 | ||
2.4.2014 | 50.61 | 51.23 | 50.56 | 51.12 | +0.96% | 1 378 500 | ||
1.4.2014 | 50.80 | 50.97 | 50.43 | 50.63 | +0.17% | 1 584 300 | ||
31.3.2014 | 50.37 | 50.78 | 50.23 | 50.54 | +0.95% | 1 459 600 | ||
28.3.2014 | 50.42 | 50.51 | 49.83 | 50.06 | -0.26% | 1 452 200 | ||
27.3.2014 | 50.33 | 50.52 | 49.96 | 50.19 | -1.03% | 1 409 500 | ||
26.3.2014 | 51.72 | 51.98 | 50.71 | 50.71 | -1.19% | 1 976 200 | ||
25.3.2014 | 51.24 | 51.71 | 51.12 | 51.32 | +0.80% | 1 835 900 | ||
24.3.2014 | 51.29 | 51.42 | 50.41 | 50.91 | -0.63% | 2 028 900 | ||
21.3.2014 | 50.13 | 51.72 | 49.94 | 51.23 | +2.91% | 5 484 500 | ||
20.3.2014 | 49.28 | 49.80 | 49.09 | 49.78 | +0.42% | 1 380 600 | ||
19.3.2014 | 49.86 | 49.86 | 49.29 | 49.57 | -0.65% | 1 882 000 | ||
18.3.2014 | 49.31 | 50.00 | 49.04 | 49.89 | +0.84% | 2 469 300 | ||
17.3.2014 | 48.79 | 49.89 | 48.79 | 49.47 | +2.00% | 2 087 000 | ||
14.3.2014 | 48.12 | 48.52 | 47.88 | 48.50 | -0.31% | 3 050 900 | ||
13.3.2014 | 49.08 | 49.43 | 48.24 | 48.65 | -0.62% | 2 471 700 | ||
12.3.2014 | 49.24 | 49.66 | 48.92 | 48.95 | -0.86% | 1 938 500 | ||
11.3.2014 | 49.89 | 49.91 | 49.31 | 49.37 | -0.43% | 1 648 800 | ||
10.3.2014 | 49.87 | 50.06 | 49.37 | 49.58 | -1.14% | 1 833 300 | ||
7.3.2014 | 50.72 | 50.77 | 49.93 | 50.15 | -0.87% | 2 197 000 | ||
6.3.2014 | 50.97 | 51.44 | 50.49 | 50.59 | -0.38% | 2 488 000 | ||
5.3.2014 | 50.49 | 50.88 | 50.27 | 50.78 | +0.37% | 1 187 400 | ||
4.3.2014 | 50.05 | 50.69 | 50.00 | 50.59 | +2.07% | 1 552 400 | ||
3.3.2014 | 49.89 | 50.22 | 49.29 | 49.56 | -1.36% | 1 813 900 | ||
28.2.2014 | 50.31 | 50.60 | 49.85 | 50.24 | -0.24% | 1 181 000 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB