NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 116.79 | 117.37 | 113.35 | 116.26 | -1.11% | 3 168 100 | ||
31.8.2021 | 120.75 | 121.00 | 116.31 | 117.56 | -2.88% | 3 543 700 | ||
30.8.2021 | 121.11 | 123.41 | 119.65 | 121.04 | +0.99% | 3 042 500 | ||
27.8.2021 | 119.03 | 121.20 | 119.00 | 119.85 | +1.51% | 2 430 100 | ||
26.8.2021 | 120.67 | 121.63 | 118.04 | 118.06 | -1.59% | 2 291 800 | ||
25.8.2021 | 123.12 | 123.86 | 119.69 | 119.96 | -2.67% | 3 463 000 | ||
24.8.2021 | 123.70 | 125.96 | 122.50 | 123.25 | +2.85% | 2 479 900 | ||
23.8.2021 | 118.09 | 121.22 | 117.26 | 119.83 | +2.92% | 2 594 100 | ||
20.8.2021 | 117.99 | 119.25 | 115.70 | 116.42 | -0.87% | 2 871 800 | ||
19.8.2021 | 116.75 | 118.59 | 115.96 | 117.43 | -2.77% | 3 438 200 | ||
18.8.2021 | 118.52 | 123.21 | 117.90 | 120.77 | +1.00% | 2 816 700 | ||
17.8.2021 | 123.19 | 124.38 | 117.60 | 119.57 | -3.79% | 4 321 300 | ||
16.8.2021 | 124.07 | 124.52 | 119.40 | 124.28 | -1.50% | 4 085 200 | ||
13.8.2021 | 124.32 | 128.81 | 124.27 | 126.17 | +0.74% | 4 748 700 | ||
12.8.2021 | 122.07 | 125.97 | 120.31 | 125.24 | +2.05% | 5 215 000 | ||
11.8.2021 | 121.93 | 123.98 | 118.75 | 122.72 | +3.91% | 9 300 900 | ||
10.8.2021 | 108.10 | 118.93 | 108.07 | 118.10 | +9.57% | 8 317 800 | ||
9.8.2021 | 103.67 | 108.63 | 103.45 | 107.78 | +3.32% | 4 780 400 | ||
6.8.2021 | 103.10 | 105.20 | 102.54 | 104.31 | +2.75% | 2 668 300 | ||
5.8.2021 | 104.49 | 105.74 | 101.37 | 101.51 | -3.24% | 5 150 600 | ||
4.8.2021 | 106.00 | 106.66 | 104.76 | 104.90 | -1.66% | 2 499 900 | ||
3.8.2021 | 102.30 | 106.74 | 101.50 | 106.67 | +4.49% | 3 524 800 | ||
2.8.2021 | 104.70 | 105.92 | 101.73 | 102.08 | -1.87% | 3 531 700 | ||
30.7.2021 | 102.74 | 104.97 | 102.13 | 104.02 | +0.55% | 4 793 900 | ||
29.7.2021 | 100.79 | 104.31 | 100.50 | 103.45 | +4.07% | 4 246 000 | ||
28.7.2021 | 98.34 | 100.10 | 96.34 | 99.40 | +1.03% | 3 063 200 | ||
27.7.2021 | 96.17 | 99.00 | 94.75 | 98.38 | +0.63% | 2 848 300 | ||
26.7.2021 | 94.85 | 97.89 | 94.70 | 97.76 | +3.63% | 3 235 800 | ||
23.7.2021 | 94.95 | 95.19 | 92.59 | 94.33 | +0.51% | 1 847 900 | ||
22.7.2021 | 94.37 | 94.94 | 92.04 | 93.85 | +1.02% | 2 838 700 | ||
21.7.2021 | 92.64 | 94.39 | 92.46 | 92.90 | +1.50% | 1 832 100 | ||
20.7.2021 | 90.00 | 92.17 | 88.67 | 91.52 | +1.64% | 2 471 200 | ||
19.7.2021 | 89.81 | 90.75 | 87.71 | 90.04 | -2.18% | 3 398 300 | ||
16.7.2021 | 95.42 | 95.44 | 91.64 | 92.04 | -3.55% | 2 313 600 | ||
15.7.2021 | 94.77 | 96.62 | 94.41 | 95.42 | +0.35% | 1 278 300 | ||
14.7.2021 | 96.28 | 97.22 | 94.41 | 95.08 | -0.24% | 1 604 100 | ||
13.7.2021 | 97.04 | 97.38 | 95.10 | 95.30 | -2.52% | 1 580 500 | ||
12.7.2021 | 96.01 | 98.80 | 95.08 | 97.76 | +0.60% | 1 849 500 | ||
9.7.2021 | 95.71 | 97.52 | 94.95 | 97.17 | +3.70% | 2 711 700 | ||
8.7.2021 | 92.61 | 94.91 | 91.65 | 93.70 | -2.08% | 2 290 100 | ||
7.7.2021 | 93.35 | 96.20 | 93.14 | 95.69 | +3.39% | 2 568 400 | ||
6.7.2021 | 96.21 | 96.89 | 91.64 | 92.55 | -4.12% | 3 142 000 | ||
2.7.2021 | 97.06 | 97.06 | 95.51 | 96.52 | -0.14% | 2 215 900 | ||
1.7.2021 | 97.00 | 97.35 | 95.52 | 96.65 | +0.75% | 1 778 700 | ||
30.6.2021 | 94.43 | 95.98 | 94.25 | 95.93 | +1.37% | 1 970 400 | ||
29.6.2021 | 95.52 | 96.37 | 94.53 | 94.63 | -0.51% | 1 663 400 | ||
28.6.2021 | 96.95 | 97.05 | 94.58 | 95.11 | -1.64% | 2 378 300 | ||
25.6.2021 | 98.67 | 98.79 | 96.60 | 96.69 | -1.22% | 2 838 400 | ||
24.6.2021 | 96.81 | 99.38 | 95.92 | 97.88 | +1.99% | 3 584 700 | ||
23.6.2021 | 97.60 | 98.69 | 95.90 | 95.97 | +0.30% | 2 922 200 | ||
22.6.2021 | 95.78 | 96.42 | 94.49 | 95.68 | -0.19% | 2 221 600 | ||
21.6.2021 | 94.49 | 96.21 | 93.94 | 95.86 | +3.05% | 2 482 200 | ||
18.6.2021 | 94.23 | 95.57 | 92.72 | 93.02 | -2.35% | 5 248 400 | ||
17.6.2021 | 100.24 | 100.24 | 93.66 | 95.25 | -4.70% | 5 508 600 | ||
16.6.2021 | 101.26 | 101.26 | 98.12 | 99.94 | -1.95% | 3 913 000 | ||
15.6.2021 | 102.11 | 102.90 | 99.01 | 101.92 | -0.77% | 5 860 100 | ||
14.6.2021 | 106.01 | 106.34 | 102.05 | 102.71 | -3.65% | 3 797 400 | ||
11.6.2021 | 107.50 | 108.16 | 105.81 | 106.59 | +0.26% | 2 049 800 | ||
10.6.2021 | 108.67 | 109.51 | 106.15 | 106.31 | -1.19% | 2 154 800 | ||
9.6.2021 | 109.00 | 109.68 | 107.56 | 107.58 | -2.20% | 2 593 600 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB