CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 53.65 | 54.18 | 53.52 | 53.93 | +0.26% | 2 794 400 | ||
15.5.2019 | 53.36 | 53.95 | 53.11 | 53.79 | -0.06% | 3 906 800 | ||
14.5.2019 | 52.74 | 54.25 | 52.63 | 53.82 | +1.97% | 4 244 100 | ||
13.5.2019 | 53.00 | 53.26 | 52.33 | 52.78 | -2.88% | 4 467 400 | ||
10.5.2019 | 53.47 | 54.39 | 52.90 | 54.34 | +0.74% | 2 507 300 | ||
9.5.2019 | 53.33 | 54.12 | 52.95 | 53.94 | -0.15% | 2 749 400 | ||
8.5.2019 | 53.80 | 54.44 | 53.49 | 54.02 | +0.63% | 3 207 100 | ||
7.5.2019 | 53.88 | 54.21 | 53.21 | 53.68 | -2.14% | 5 068 100 | ||
6.5.2019 | 54.19 | 54.87 | 54.06 | 54.85 | -0.60% | 2 969 500 | ||
3.5.2019 | 54.23 | 55.30 | 54.21 | 55.18 | +1.56% | 3 826 900 | ||
2.5.2019 | 55.31 | 55.37 | 54.10 | 54.33 | -2.67% | 7 569 800 | ||
1.5.2019 | 55.60 | 56.04 | 54.86 | 55.82 | +1.74% | 6 672 100 | ||
30.4.2019 | 54.25 | 54.93 | 53.97 | 54.86 | +0.79% | 4 313 700 | ||
29.4.2019 | 54.42 | 54.89 | 54.20 | 54.43 | +0.01% | 4 796 700 | ||
26.4.2019 | 54.08 | 54.65 | 53.96 | 54.42 | +1.09% | 1 794 200 | ||
25.4.2019 | 53.53 | 54.09 | 53.37 | 53.83 | +0.18% | 2 482 200 | ||
24.4.2019 | 53.25 | 53.82 | 53.10 | 53.73 | -0.04% | 2 863 300 | ||
23.4.2019 | 53.38 | 53.93 | 53.31 | 53.75 | +1.28% | 2 541 200 | ||
22.4.2019 | 53.29 | 53.61 | 53.04 | 53.07 | -1.05% | 2 463 100 | ||
18.4.2019 | 54.65 | 54.71 | 53.38 | 53.63 | -1.67% | 4 114 300 | ||
17.4.2019 | 55.12 | 55.34 | 54.30 | 54.54 | -0.48% | 4 991 900 | ||
16.4.2019 | 53.90 | 54.85 | 53.79 | 54.80 | +1.97% | 3 464 600 | ||
15.4.2019 | 53.39 | 53.81 | 53.25 | 53.74 | +0.31% | 3 002 000 | ||
12.4.2019 | 52.96 | 53.58 | 52.88 | 53.57 | +2.09% | 3 395 700 | ||
11.4.2019 | 52.41 | 52.79 | 52.18 | 52.47 | +0.38% | 4 584 200 | ||
10.4.2019 | 52.19 | 52.41 | 51.79 | 52.27 | +0.71% | 2 639 800 | ||
9.4.2019 | 52.50 | 52.69 | 51.77 | 51.90 | -1.17% | 4 108 500 | ||
8.4.2019 | 52.99 | 53.05 | 52.32 | 52.51 | -1.06% | 3 192 100 | ||
5.4.2019 | 53.11 | 53.36 | 52.81 | 53.07 | -0.06% | 3 821 200 | ||
4.4.2019 | 53.24 | 53.30 | 52.78 | 53.10 | -0.17% | 2 296 700 | ||
3.4.2019 | 52.91 | 53.67 | 52.85 | 53.19 | +1.56% | 4 954 100 | ||
2.4.2019 | 52.05 | 52.65 | 51.97 | 52.37 | +0.34% | 4 509 200 | ||
1.4.2019 | 51.00 | 52.20 | 51.00 | 52.19 | +2.89% | 5 004 900 | ||
29.3.2019 | 50.21 | 50.86 | 50.06 | 50.72 | +0.75% | 4 929 500 | ||
28.3.2019 | 50.27 | 50.84 | 49.91 | 50.34 | -0.64% | 5 569 200 | ||
27.3.2019 | 51.81 | 52.05 | 50.46 | 50.66 | -2.04% | 7 383 000 | ||
26.3.2019 | 52.45 | 54.00 | 51.08 | 51.71 | -8.73% | 18 505 000 | ||
25.3.2019 | 56.28 | 56.92 | 55.99 | 56.65 | +0.40% | 4 244 300 | ||
22.3.2019 | 56.78 | 57.17 | 56.25 | 56.42 | -1.47% | 3 514 500 | ||
21.3.2019 | 56.23 | 57.33 | 56.23 | 57.26 | +1.29% | 2 931 800 | ||
20.3.2019 | 56.93 | 57.13 | 56.15 | 56.53 | -1.04% | 4 361 300 | ||
19.3.2019 | 57.43 | 57.69 | 56.92 | 57.12 | -0.41% | 3 416 100 | ||
18.3.2019 | 56.65 | 57.54 | 56.64 | 57.35 | +1.30% | 4 165 600 | ||
15.3.2019 | 56.53 | 57.32 | 56.53 | 56.61 | +0.31% | 4 395 100 | ||
14.3.2019 | 56.13 | 56.45 | 55.78 | 56.43 | +0.60% | 3 789 900 | ||
13.3.2019 | 56.21 | 56.82 | 55.96 | 56.09 | +1.50% | 4 136 300 | ||
12.3.2019 | 55.63 | 55.75 | 54.90 | 55.26 | -0.31% | 4 375 100 | ||
11.3.2019 | 55.27 | 55.74 | 55.11 | 55.43 | +0.83% | 3 472 500 | ||
8.3.2019 | 55.00 | 55.07 | 54.53 | 54.97 | -0.75% | 3 447 800 | ||
7.3.2019 | 55.58 | 55.64 | 54.97 | 55.38 | -1.38% | 3 422 800 | ||
6.3.2019 | 56.89 | 57.12 | 56.12 | 56.15 | -1.69% | 3 366 100 | ||
5.3.2019 | 56.81 | 57.54 | 56.63 | 57.11 | +0.97% | 3 889 300 | ||
4.3.2019 | 57.66 | 57.70 | 56.46 | 56.56 | -2.22% | 3 569 000 | ||
1.3.2019 | 58.34 | 58.68 | 57.54 | 57.84 | +0.13% | 2 902 600 | ||
28.2.2019 | 57.57 | 57.95 | 57.26 | 57.76 | +0.13% | 4 367 200 | ||
27.2.2019 | 58.03 | 58.36 | 57.39 | 57.68 | -0.98% | 2 986 600 | ||
26.2.2019 | 58.51 | 58.90 | 58.22 | 58.25 | -0.55% | 2 394 700 | ||
25.2.2019 | 58.57 | 58.89 | 58.25 | 58.57 | -0.43% | 3 336 100 | ||
22.2.2019 | 58.55 | 58.88 | 58.26 | 58.82 | +0.94% | 2 234 600 | ||
21.2.2019 | 58.57 | 59.24 | 58.15 | 58.27 | -0.99% | 3 726 400 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB