HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2021 | 44.25 | 46.10 | 44.15 | 45.95 | +4.98% | 1 800 100 | ||
18.6.2021 | 44.04 | 44.32 | 43.39 | 43.77 | -1.95% | 2 535 900 | ||
17.6.2021 | 46.10 | 46.48 | 44.29 | 44.64 | -3.84% | 2 213 900 | ||
16.6.2021 | 47.61 | 47.92 | 46.17 | 46.42 | -2.55% | 1 896 100 | ||
15.6.2021 | 47.32 | 47.67 | 46.18 | 47.63 | +1.29% | 1 276 300 | ||
14.6.2021 | 47.41 | 47.71 | 46.78 | 47.02 | -0.81% | 1 601 200 | ||
11.6.2021 | 46.81 | 47.41 | 46.80 | 47.40 | +1.82% | 1 314 600 | ||
10.6.2021 | 47.61 | 47.83 | 46.54 | 46.55 | -2.25% | 1 339 600 | ||
9.6.2021 | 47.77 | 47.97 | 47.26 | 47.62 | -0.78% | 919 500 | ||
8.6.2021 | 47.41 | 49.63 | 46.54 | 47.99 | +1.73% | 3 174 800 | ||
7.6.2021 | 47.80 | 48.01 | 46.79 | 47.17 | -1.84% | 1 454 500 | ||
4.6.2021 | 49.83 | 49.83 | 47.80 | 48.05 | -1.90% | 1 469 200 | ||
3.6.2021 | 48.68 | 49.59 | 48.25 | 48.98 | +0.74% | 1 509 800 | ||
2.6.2021 | 49.99 | 50.00 | 47.46 | 48.62 | +0.39% | 2 407 100 | ||
1.6.2021 | 48.80 | 48.93 | 48.30 | 48.43 | -0.09% | 1 842 300 | ||
28.5.2021 | 48.37 | 48.80 | 47.93 | 48.47 | +0.35% | 889 100 | ||
27.5.2021 | 48.21 | 48.60 | 47.76 | 48.30 | +0.68% | 1 160 900 | ||
26.5.2021 | 46.55 | 48.32 | 46.55 | 47.97 | +2.96% | 2 690 800 | ||
25.5.2021 | 47.52 | 48.26 | 46.39 | 46.59 | -1.98% | 1 664 100 | ||
24.5.2021 | 48.08 | 48.08 | 47.18 | 47.53 | -1.11% | 1 696 300 | ||
21.5.2021 | 48.68 | 48.84 | 47.98 | 48.06 | -0.46% | 1 471 000 | ||
20.5.2021 | 48.99 | 48.99 | 46.93 | 48.28 | -1.39% | 2 986 500 | ||
19.5.2021 | 49.32 | 49.93 | 48.60 | 48.96 | -2.46% | 2 189 800 | ||
18.5.2021 | 51.59 | 52.06 | 50.17 | 50.19 | -3.41% | 1 839 900 | ||
17.5.2021 | 48.01 | 52.01 | 48.01 | 51.96 | +8.95% | 5 261 300 | ||
14.5.2021 | 46.85 | 47.72 | 46.50 | 47.69 | +3.11% | 1 154 500 | ||
13.5.2021 | 45.35 | 46.70 | 45.23 | 46.25 | +2.59% | 2 109 900 | ||
12.5.2021 | 47.00 | 47.29 | 44.97 | 45.08 | -4.68% | 1 942 900 | ||
11.5.2021 | 47.37 | 48.17 | 47.02 | 47.29 | -1.53% | 1 960 300 | ||
10.5.2021 | 49.76 | 49.85 | 48.02 | 48.02 | -3.40% | 2 414 600 | ||
7.5.2021 | 48.96 | 49.79 | 48.28 | 49.71 | +1.53% | 1 828 500 | ||
6.5.2021 | 49.36 | 49.73 | 48.02 | 48.96 | -0.67% | 1 718 400 | ||
5.5.2021 | 48.33 | 49.92 | 48.07 | 49.29 | +2.92% | 3 098 000 | ||
4.5.2021 | 48.50 | 49.03 | 47.39 | 47.89 | -1.63% | 1 822 900 | ||
3.5.2021 | 48.79 | 49.12 | 48.34 | 48.68 | +0.64% | 1 217 600 | ||
30.4.2021 | 48.50 | 49.02 | 48.17 | 48.37 | -1.43% | 1 545 000 | ||
29.4.2021 | 50.26 | 50.67 | 49.02 | 49.07 | -1.71% | 2 306 400 | ||
28.4.2021 | 48.94 | 50.15 | 48.47 | 49.92 | +1.44% | 3 172 800 | ||
27.4.2021 | 48.28 | 49.32 | 48.07 | 49.21 | +2.05% | 1 676 800 | ||
26.4.2021 | 48.50 | 48.84 | 48.10 | 48.22 | +0.43% | 2 147 500 | ||
23.4.2021 | 46.87 | 48.09 | 46.68 | 48.01 | -0.13% | 3 020 300 | ||
22.4.2021 | 47.48 | 48.19 | 46.80 | 48.07 | +1.24% | 2 663 500 | ||
21.4.2021 | 46.25 | 47.57 | 45.71 | 47.48 | +2.79% | 2 535 500 | ||
20.4.2021 | 44.79 | 47.53 | 44.60 | 46.19 | +4.28% | 6 849 200 | ||
19.4.2021 | 44.97 | 46.44 | 43.61 | 44.29 | +9.68% | 17 435 300 | ||
16.4.2021 | 40.75 | 41.25 | 40.22 | 40.38 | -0.15% | 2 183 400 | ||
15.4.2021 | 40.75 | 41.07 | 39.68 | 40.44 | -0.69% | 2 513 800 | ||
14.4.2021 | 42.21 | 43.19 | 40.50 | 40.72 | -0.69% | 4 550 800 | ||
13.4.2021 | 41.68 | 42.02 | 40.78 | 41.00 | -2.27% | 1 741 600 | ||
12.4.2021 | 42.02 | 42.10 | 41.30 | 41.95 | -0.24% | 1 274 400 | ||
9.4.2021 | 41.94 | 42.98 | 41.61 | 42.05 | +3.59% | 2 218 100 | ||
8.4.2021 | 40.55 | 40.74 | 39.79 | 40.59 | +0.14% | 888 300 | ||
7.4.2021 | 40.62 | 41.04 | 40.35 | 40.53 | -1.03% | 938 100 | ||
6.4.2021 | 40.52 | 41.61 | 40.32 | 40.95 | +0.49% | 1 401 900 | ||
5.4.2021 | 40.14 | 40.88 | 39.92 | 40.75 | +1.97% | 1 865 900 | ||
1.4.2021 | 40.21 | 40.38 | 39.10 | 39.96 | -0.35% | 1 541 600 | ||
31.3.2021 | 40.39 | 40.80 | 39.70 | 40.10 | +6.84% | 3 685 300 | ||
30.3.2021 | 36.56 | 37.65 | 36.54 | 37.53 | +2.70% | 1 370 400 | ||
29.3.2021 | 36.14 | 37.06 | 36.10 | 36.54 | +0.38% | 1 569 200 | ||
26.3.2021 | 35.42 | 36.46 | 35.34 | 36.40 | +2.82% | 1 391 000 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB