OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 26.40 | 26.87 | 25.78 | 25.92 | -2.49% | 13 454 900 | ||
2.9.2021 | 25.56 | 26.93 | 25.50 | 26.58 | +5.98% | 21 133 400 | ||
1.9.2021 | 25.60 | 25.86 | 24.86 | 25.08 | -2.38% | 14 779 500 | ||
31.8.2021 | 25.51 | 26.14 | 25.15 | 25.69 | +1.74% | 17 367 700 | ||
30.8.2021 | 25.83 | 26.19 | 25.22 | 25.25 | -1.60% | 10 804 400 | ||
27.8.2021 | 24.45 | 25.79 | 24.45 | 25.66 | +6.91% | 17 295 300 | ||
26.8.2021 | 24.30 | 24.72 | 23.91 | 24.00 | -2.56% | 11 491 000 | ||
25.8.2021 | 24.30 | 24.87 | 23.91 | 24.63 | +1.02% | 10 024 500 | ||
24.8.2021 | 23.82 | 24.74 | 23.74 | 24.38 | +3.87% | 15 360 000 | ||
23.8.2021 | 22.88 | 23.55 | 22.80 | 23.47 | +6.92% | 17 577 600 | ||
20.8.2021 | 21.79 | 22.11 | 21.62 | 21.95 | -0.64% | 18 519 000 | ||
19.8.2021 | 22.88 | 23.21 | 21.83 | 22.09 | -5.80% | 26 408 100 | ||
18.8.2021 | 24.29 | 24.58 | 23.43 | 23.45 | -2.62% | 15 233 200 | ||
17.8.2021 | 24.59 | 24.89 | 23.92 | 24.08 | -2.87% | 15 987 800 | ||
16.8.2021 | 25.20 | 25.26 | 24.42 | 24.79 | -3.88% | 16 354 900 | ||
13.8.2021 | 26.76 | 26.87 | 25.75 | 25.79 | -4.02% | 12 000 900 | ||
12.8.2021 | 26.77 | 26.98 | 26.28 | 26.87 | +0.11% | 9 245 400 | ||
11.8.2021 | 26.33 | 26.84 | 26.00 | 26.84 | +2.20% | 15 265 600 | ||
10.8.2021 | 25.71 | 26.42 | 25.65 | 26.26 | +2.53% | 13 269 600 | ||
9.8.2021 | 25.62 | 26.14 | 25.34 | 25.61 | -2.96% | 12 029 100 | ||
6.8.2021 | 26.68 | 27.08 | 26.23 | 26.39 | +0.76% | 12 862 500 | ||
5.8.2021 | 25.94 | 26.83 | 25.88 | 26.19 | +1.94% | 12 976 200 | ||
4.8.2021 | 25.98 | 26.89 | 25.44 | 25.69 | -2.80% | 20 780 200 | ||
3.8.2021 | 25.49 | 26.50 | 25.22 | 26.43 | +2.48% | 15 215 300 | ||
2.8.2021 | 26.10 | 27.06 | 25.72 | 25.79 | -1.19% | 13 880 000 | ||
30.7.2021 | 26.51 | 26.81 | 25.92 | 26.10 | -2.54% | 15 123 300 | ||
29.7.2021 | 27.30 | 27.42 | 26.68 | 26.78 | -0.45% | 11 718 200 | ||
28.7.2021 | 26.55 | 27.22 | 26.06 | 26.90 | +2.43% | 11 767 700 | ||
27.7.2021 | 26.75 | 26.84 | 25.89 | 26.26 | -3.18% | 12 870 400 | ||
26.7.2021 | 26.69 | 27.60 | 26.69 | 27.12 | +2.03% | 11 080 800 | ||
23.7.2021 | 27.04 | 27.07 | 26.25 | 26.58 | -1.60% | 9 502 500 | ||
22.7.2021 | 27.14 | 27.35 | 26.44 | 27.01 | -0.63% | 12 459 600 | ||
21.7.2021 | 25.87 | 27.55 | 25.87 | 27.18 | +7.13% | 19 629 300 | ||
20.7.2021 | 24.80 | 25.80 | 24.52 | 25.37 | +2.21% | 17 071 000 | ||
19.7.2021 | 24.39 | 25.11 | 23.90 | 24.82 | -4.32% | 28 376 800 | ||
16.7.2021 | 27.50 | 27.59 | 25.87 | 25.94 | -4.74% | 18 512 300 | ||
15.7.2021 | 27.69 | 28.26 | 26.93 | 27.23 | -2.16% | 18 361 000 | ||
14.7.2021 | 30.21 | 30.63 | 27.64 | 27.83 | -7.49% | 22 822 500 | ||
13.7.2021 | 29.83 | 30.27 | 29.50 | 30.08 | +0.30% | 11 039 500 | ||
12.7.2021 | 29.63 | 30.31 | 29.31 | 29.99 | -0.83% | 11 171 500 | ||
9.7.2021 | 30.22 | 30.40 | 29.57 | 30.24 | +1.95% | 13 108 800 | ||
8.7.2021 | 28.50 | 29.92 | 28.50 | 29.66 | +0.61% | 16 379 100 | ||
7.7.2021 | 30.80 | 31.19 | 29.01 | 29.48 | -3.38% | 20 238 500 | ||
6.7.2021 | 32.51 | 32.57 | 30.35 | 30.51 | -6.36% | 21 467 000 | ||
2.7.2021 | 32.42 | 32.86 | 32.03 | 32.58 | -0.86% | 10 646 500 | ||
1.7.2021 | 32.85 | 33.50 | 32.20 | 32.86 | +5.08% | 23 100 200 | ||
30.6.2021 | 31.67 | 31.90 | 30.99 | 31.27 | -0.10% | 12 823 900 | ||
29.6.2021 | 31.50 | 32.37 | 31.10 | 31.30 | +0.19% | 15 619 000 | ||
28.6.2021 | 32.61 | 32.65 | 31.04 | 31.24 | -5.08% | 17 426 100 | ||
25.6.2021 | 31.90 | 33.01 | 31.55 | 32.91 | +3.68% | 25 211 900 | ||
24.6.2021 | 30.66 | 31.78 | 30.41 | 31.74 | +2.51% | 15 182 200 | ||
23.6.2021 | 30.66 | 31.85 | 30.56 | 30.96 | +3.16% | 24 067 600 | ||
22.6.2021 | 29.44 | 30.07 | 29.00 | 30.01 | +1.72% | 15 195 900 | ||
21.6.2021 | 28.16 | 29.59 | 28.16 | 29.50 | +5.39% | 18 633 600 | ||
18.6.2021 | 28.17 | 28.84 | 27.85 | 27.99 | -0.82% | 24 074 300 | ||
17.6.2021 | 30.22 | 30.72 | 27.82 | 28.22 | -7.60% | 39 315 200 | ||
16.6.2021 | 28.92 | 30.70 | 28.49 | 30.54 | +4.58% | 42 712 700 | ||
15.6.2021 | 28.52 | 29.28 | 28.35 | 29.20 | +3.25% | 13 087 700 | ||
14.6.2021 | 28.66 | 29.38 | 27.98 | 28.28 | -0.18% | 13 827 300 | ||
11.6.2021 | 28.52 | 28.96 | 28.21 | 28.33 | 0.00% | 10 863 600 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB