WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 46.39 | 46.64 | 45.43 | 45.48 | -2.03% | 13 537 400 | ||
24.7.2023 | 45.97 | 46.83 | 45.96 | 46.42 | +1.00% | 12 053 200 | ||
21.7.2023 | 47.18 | 47.21 | 45.95 | 45.96 | -2.49% | 16 206 500 | ||
20.7.2023 | 46.37 | 47.24 | 46.21 | 47.13 | +1.88% | 18 927 200 | ||
19.7.2023 | 45.93 | 46.57 | 45.54 | 46.26 | +1.44% | 18 932 700 | ||
18.7.2023 | 44.77 | 45.70 | 44.60 | 45.60 | +1.92% | 24 188 900 | ||
17.7.2023 | 43.56 | 45.13 | 43.55 | 44.74 | +2.70% | 25 173 900 | ||
14.7.2023 | 44.75 | 45.31 | 43.30 | 43.56 | -0.35% | 30 891 300 | ||
13.7.2023 | 43.47 | 43.76 | 43.30 | 43.71 | +1.04% | 18 034 800 | ||
12.7.2023 | 43.31 | 43.85 | 43.01 | 43.26 | +1.21% | 13 998 300 | ||
11.7.2023 | 42.35 | 42.93 | 42.07 | 42.74 | +0.99% | 15 402 300 | ||
10.7.2023 | 42.71 | 42.99 | 42.28 | 42.32 | -1.06% | 16 675 800 | ||
7.7.2023 | 42.59 | 43.43 | 42.59 | 42.77 | -0.28% | 13 505 400 | ||
6.7.2023 | 43.22 | 43.31 | 42.24 | 42.89 | -1.36% | 14 978 600 | ||
5.7.2023 | 43.23 | 43.62 | 42.77 | 43.48 | +0.18% | 15 722 200 | ||
3.7.2023 | 42.88 | 43.60 | 42.74 | 43.40 | +1.68% | 9 249 100 | ||
30.6.2023 | 42.95 | 43.22 | 42.62 | 42.68 | +0.54% | 20 059 500 | ||
29.6.2023 | 41.48 | 42.51 | 41.37 | 42.45 | +4.50% | 23 956 300 | ||
28.6.2023 | 40.92 | 40.94 | 40.38 | 40.62 | -0.71% | 13 959 600 | ||
27.6.2023 | 40.62 | 41.06 | 40.34 | 40.91 | +0.78% | 11 749 600 | ||
26.6.2023 | 40.78 | 41.22 | 40.46 | 40.59 | -0.05% | 13 618 500 | ||
23.6.2023 | 40.53 | 40.74 | 40.30 | 40.61 | -1.10% | 18 952 000 | ||
22.6.2023 | 41.55 | 41.63 | 40.92 | 41.06 | -1.42% | 11 504 400 | ||
21.6.2023 | 41.85 | 41.96 | 41.53 | 41.65 | -0.58% | 11 686 500 | ||
20.6.2023 | 42.12 | 42.14 | 41.34 | 41.89 | -0.69% | 16 679 600 | ||
16.6.2023 | 42.58 | 42.74 | 42.06 | 42.18 | -0.43% | 36 421 600 | ||
15.6.2023 | 41.82 | 42.42 | 41.62 | 42.36 | +0.66% | 14 188 200 | ||
14.6.2023 | 42.75 | 42.99 | 41.99 | 42.08 | -1.34% | 14 826 100 | ||
13.6.2023 | 41.68 | 43.34 | 41.53 | 42.65 | +1.96% | 18 864 000 | ||
12.6.2023 | 42.11 | 42.76 | 41.41 | 41.83 | -0.72% | 19 433 400 | ||
9.6.2023 | 42.33 | 42.47 | 42.03 | 42.13 | -0.57% | 11 098 900 | ||
8.6.2023 | 41.70 | 42.40 | 41.56 | 42.37 | +0.71% | 17 157 300 | ||
7.6.2023 | 41.45 | 42.14 | 40.99 | 42.07 | +1.96% | 17 781 800 | ||
6.6.2023 | 40.40 | 41.62 | 40.26 | 41.26 | +2.00% | 18 825 100 | ||
5.6.2023 | 41.16 | 41.16 | 40.44 | 40.45 | -1.92% | 18 443 900 | ||
2.6.2023 | 40.62 | 41.55 | 40.38 | 41.24 | +2.94% | 16 905 100 | ||
1.6.2023 | 40.21 | 40.53 | 39.68 | 40.06 | +0.62% | 17 079 400 | ||
31.5.2023 | 40.29 | 40.47 | 39.30 | 39.81 | -2.86% | 27 221 100 | ||
30.5.2023 | 41.24 | 41.42 | 40.34 | 40.98 | -0.61% | 14 752 600 | ||
26.5.2023 | 40.90 | 41.52 | 40.76 | 41.23 | +0.80% | 17 399 400 | ||
25.5.2023 | 40.62 | 41.29 | 40.52 | 40.90 | +0.07% | 17 691 800 | ||
24.5.2023 | 40.89 | 41.29 | 40.68 | 40.87 | -0.83% | 21 193 700 | ||
23.5.2023 | 41.01 | 42.12 | 40.98 | 41.21 | +0.56% | 26 116 600 | ||
22.5.2023 | 40.20 | 41.23 | 40.10 | 40.98 | +2.37% | 27 519 400 | ||
19.5.2023 | 40.33 | 40.46 | 39.62 | 40.03 | -0.45% | 19 769 800 | ||
18.5.2023 | 40.32 | 40.32 | 39.57 | 40.21 | -0.62% | 27 213 900 | ||
17.5.2023 | 38.99 | 40.61 | 38.89 | 40.46 | +5.39% | 29 241 600 | ||
16.5.2023 | 38.68 | 38.77 | 38.32 | 38.39 | -0.99% | 21 821 200 | ||
15.5.2023 | 37.60 | 39.10 | 37.46 | 38.77 | +3.41% | 24 405 800 | ||
12.5.2023 | 38.46 | 38.53 | 37.18 | 37.49 | -2.20% | 17 654 400 | ||
11.5.2023 | 37.76 | 38.48 | 37.41 | 38.33 | +0.13% | 18 536 200 | ||
10.5.2023 | 39.20 | 39.23 | 37.90 | 38.28 | -0.68% | 17 941 600 | ||
9.5.2023 | 37.94 | 38.67 | 37.77 | 38.54 | +0.41% | 18 999 100 | ||
8.5.2023 | 38.43 | 38.78 | 38.15 | 38.38 | +1.15% | 22 735 400 | ||
5.5.2023 | 37.46 | 38.28 | 37.33 | 37.94 | +3.32% | 27 036 200 | ||
4.5.2023 | 37.68 | 38.08 | 36.40 | 36.72 | -5.00% | 53 247 000 | ||
3.5.2023 | 39.03 | 39.67 | 38.61 | 38.65 | -0.49% | 25 202 700 | ||
2.5.2023 | 40.01 | 40.01 | 38.32 | 38.84 | -3.84% | 36 239 500 | ||
1.5.2023 | 40.49 | 41.18 | 40.19 | 40.39 | +1.61% | 26 564 300 | ||
28.4.2023 | 39.25 | 39.92 | 38.96 | 39.75 | +0.22% | 20 189 300 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB