PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 95.83 | 96.63 | 95.64 | 96.35 | +0.33% | 3 487 000 | ||
8.4.2015 | 96.10 | 96.60 | 95.69 | 96.03 | -0.19% | 3 879 100 | ||
7.4.2015 | 96.67 | 96.87 | 96.19 | 96.21 | -0.28% | 3 376 600 | ||
6.4.2015 | 95.53 | 97.09 | 95.53 | 96.48 | +0.82% | 4 861 800 | ||
2.4.2015 | 94.78 | 95.93 | 94.78 | 95.69 | +0.63% | 3 586 200 | ||
1.4.2015 | 95.16 | 95.28 | 94.17 | 95.09 | -0.56% | 4 241 200 | ||
31.3.2015 | 96.22 | 96.59 | 95.62 | 95.62 | -0.94% | 4 397 600 | ||
30.3.2015 | 96.28 | 96.68 | 95.55 | 96.52 | +0.59% | 5 021 200 | ||
27.3.2015 | 95.28 | 96.16 | 95.18 | 95.95 | +0.33% | 4 245 600 | ||
26.3.2015 | 95.25 | 95.98 | 94.79 | 95.63 | +0.38% | 5 077 700 | ||
25.3.2015 | 96.43 | 96.44 | 95.23 | 95.26 | -0.63% | 4 965 600 | ||
24.3.2015 | 96.71 | 97.16 | 95.81 | 95.86 | +0.01% | 7 118 600 | ||
23.3.2015 | 95.47 | 96.12 | 95.34 | 95.85 | +0.53% | 4 739 400 | ||
20.3.2015 | 94.20 | 95.48 | 94.10 | 95.34 | +1.31% | 8 810 400 | ||
19.3.2015 | 94.43 | 94.58 | 93.70 | 94.10 | -0.58% | 4 386 400 | ||
18.3.2015 | 93.99 | 95.05 | 92.24 | 94.64 | +0.54% | 7 692 100 | ||
17.3.2015 | 94.94 | 95.29 | 94.06 | 94.13 | -1.39% | 4 507 400 | ||
16.3.2015 | 94.56 | 95.53 | 94.48 | 95.45 | +1.19% | 4 687 400 | ||
13.3.2015 | 94.89 | 95.59 | 93.94 | 94.32 | -1.46% | 4 703 800 | ||
12.3.2015 | 93.96 | 95.76 | 93.84 | 95.71 | +2.22% | 4 455 000 | ||
11.3.2015 | 94.46 | 94.63 | 93.45 | 93.63 | -0.85% | 4 637 300 | ||
10.3.2015 | 95.38 | 95.60 | 94.43 | 94.43 | -1.68% | 5 390 300 | ||
9.3.2015 | 96.00 | 96.50 | 95.97 | 96.04 | -0.14% | 4 810 500 | ||
6.3.2015 | 97.00 | 97.15 | 95.94 | 96.17 | -1.10% | 6 466 100 | ||
5.3.2015 | 97.70 | 97.83 | 97.21 | 97.23 | -0.14% | 3 537 200 | ||
4.3.2015 | 97.72 | 97.85 | 97.12 | 97.36 | -1.06% | 3 884 200 | ||
3.3.2015 | 98.82 | 98.95 | 98.12 | 98.40 | -0.61% | 4 148 100 | ||
2.3.2015 | 98.98 | 99.30 | 98.73 | 99.00 | +0.02% | 3 613 600 | ||
27.2.2015 | 99.22 | 99.37 | 98.97 | 98.98 | -0.10% | 6 461 700 | ||
26.2.2015 | 99.15 | 99.36 | 98.98 | 99.07 | -0.44% | 5 722 000 | ||
25.2.2015 | 99.68 | 99.82 | 98.91 | 99.50 | -0.09% | 3 366 100 | ||
24.2.2015 | 99.45 | 99.97 | 99.14 | 99.58 | +0.13% | 3 389 900 | ||
23.2.2015 | 99.16 | 99.48 | 98.74 | 99.45 | +0.39% | 3 075 700 | ||
20.2.2015 | 98.22 | 99.07 | 97.83 | 99.06 | +0.34% | 3 945 500 | ||
19.2.2015 | 99.30 | 99.60 | 98.53 | 98.72 | -0.62% | 4 186 300 | ||
18.2.2015 | 98.24 | 99.49 | 98.16 | 99.33 | +0.98% | 3 472 500 | ||
17.2.2015 | 98.45 | 98.71 | 98.00 | 98.36 | -0.78% | 5 877 800 | ||
13.2.2015 | 100.15 | 100.15 | 98.94 | 99.13 | -1.14% | 5 643 000 | ||
12.2.2015 | 100.05 | 100.50 | 99.38 | 100.27 | -0.13% | 9 062 300 | ||
11.2.2015 | 100.05 | 100.76 | 99.20 | 100.40 | +2.45% | 9 736 400 | ||
10.2.2015 | 96.73 | 98.10 | 96.38 | 97.99 | +2.10% | 6 797 400 | ||
9.2.2015 | 96.58 | 96.91 | 95.59 | 95.97 | -0.77% | 4 217 100 | ||
6.2.2015 | 96.68 | 97.06 | 96.35 | 96.71 | +0.10% | 4 629 200 | ||
5.2.2015 | 97.23 | 97.23 | 96.41 | 96.61 | +0.01% | 4 466 200 | ||
4.2.2015 | 96.03 | 97.27 | 96.03 | 96.60 | +0.41% | 5 064 700 | ||
3.2.2015 | 96.02 | 96.56 | 95.58 | 96.20 | +0.91% | 5 090 400 | ||
2.2.2015 | 93.86 | 95.44 | 93.60 | 95.33 | +1.65% | 6 889 500 | ||
30.1.2015 | 95.11 | 95.33 | 93.56 | 93.78 | -2.35% | 7 741 500 | ||
29.1.2015 | 95.72 | 96.48 | 94.87 | 96.03 | +0.32% | 4 600 300 | ||
28.1.2015 | 97.21 | 97.77 | 95.66 | 95.72 | -1.04% | 6 280 100 | ||
27.1.2015 | 97.65 | 98.05 | 95.25 | 96.72 | -2.00% | 7 365 300 | ||
26.1.2015 | 98.19 | 98.95 | 97.67 | 98.69 | +0.16% | 4 298 700 | ||
23.1.2015 | 98.36 | 98.99 | 98.10 | 98.53 | -0.38% | 4 857 700 | ||
22.1.2015 | 97.48 | 99.00 | 97.04 | 98.90 | +1.54% | 7 620 400 | ||
21.1.2015 | 97.02 | 98.22 | 96.60 | 97.40 | -0.12% | 5 031 100 | ||
20.1.2015 | 98.33 | 98.33 | 96.83 | 97.51 | +0.22% | 7 029 500 | ||
16.1.2015 | 96.66 | 97.43 | 96.34 | 97.29 | +0.64% | 4 404 400 | ||
15.1.2015 | 97.14 | 97.32 | 96.38 | 96.67 | 0.00% | 4 424 000 | ||
14.1.2015 | 95.46 | 96.80 | 95.46 | 96.67 | +0.33% | 5 127 800 | ||
13.1.2015 | 96.67 | 97.49 | 95.82 | 96.35 | -0.08% | 5 371 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB