CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 77.20 | 78.06 | 76.95 | 78.02 | +1.18% | 699 900 | ||
6.12.2016 | 76.85 | 77.13 | 75.84 | 77.11 | +0.36% | 669 900 | ||
5.12.2016 | 77.25 | 77.30 | 76.47 | 76.83 | -0.07% | 573 800 | ||
2.12.2016 | 77.12 | 77.19 | 76.69 | 76.88 | -0.32% | 493 600 | ||
1.12.2016 | 76.93 | 77.34 | 76.65 | 77.12 | +0.49% | 630 100 | ||
30.11.2016 | 77.27 | 77.43 | 76.46 | 76.74 | -0.48% | 2 028 100 | ||
29.11.2016 | 76.83 | 77.44 | 76.40 | 77.11 | +0.67% | 858 700 | ||
28.11.2016 | 76.68 | 76.92 | 76.27 | 76.59 | -0.12% | 878 000 | ||
25.11.2016 | 76.08 | 76.83 | 75.99 | 76.68 | +1.02% | 392 100 | ||
23.11.2016 | 75.28 | 75.93 | 75.07 | 75.90 | +0.82% | 623 300 | ||
22.11.2016 | 75.54 | 75.56 | 74.99 | 75.28 | +0.23% | 798 800 | ||
21.11.2016 | 74.86 | 75.12 | 74.45 | 75.10 | +0.84% | 782 900 | ||
18.11.2016 | 73.98 | 74.73 | 73.61 | 74.47 | +0.60% | 795 900 | ||
17.11.2016 | 72.32 | 74.06 | 72.20 | 74.02 | +2.57% | 731 500 | ||
16.11.2016 | 72.52 | 72.52 | 71.59 | 72.16 | -0.61% | 396 800 | ||
15.11.2016 | 72.05 | 72.80 | 71.98 | 72.60 | +0.29% | 646 300 | ||
14.11.2016 | 71.72 | 72.41 | 71.36 | 72.39 | +1.21% | 670 400 | ||
11.11.2016 | 71.32 | 71.83 | 71.26 | 71.52 | -0.23% | 408 300 | ||
10.11.2016 | 70.72 | 71.94 | 70.46 | 71.68 | +2.23% | 685 700 | ||
9.11.2016 | 69.61 | 70.55 | 68.18 | 70.11 | +0.77% | 949 900 | ||
8.11.2016 | 68.98 | 69.64 | 68.49 | 69.57 | +0.75% | 631 800 | ||
7.11.2016 | 69.36 | 69.61 | 68.68 | 69.05 | +1.15% | 664 400 | ||
4.11.2016 | 69.18 | 69.18 | 68.11 | 68.26 | -1.09% | 609 800 | ||
3.11.2016 | 69.01 | 69.67 | 68.69 | 69.01 | +0.59% | 393 700 | ||
2.11.2016 | 69.62 | 69.75 | 68.60 | 68.60 | -1.34% | 537 400 | ||
1.11.2016 | 70.63 | 70.87 | 69.38 | 69.53 | -1.77% | 769 500 | ||
31.10.2016 | 70.47 | 71.07 | 70.20 | 70.78 | +0.85% | 854 900 | ||
28.10.2016 | 70.10 | 70.71 | 69.62 | 70.18 | +0.63% | 626 600 | ||
27.10.2016 | 70.95 | 72.27 | 69.40 | 69.74 | -1.64% | 856 400 | ||
26.10.2016 | 72.63 | 72.63 | 70.54 | 70.90 | -1.22% | 744 800 | ||
25.10.2016 | 72.02 | 72.11 | 71.24 | 71.77 | -0.24% | 737 400 | ||
24.10.2016 | 71.96 | 72.43 | 71.60 | 71.94 | +0.54% | 445 300 | ||
21.10.2016 | 72.52 | 72.70 | 71.54 | 71.55 | -1.90% | 933 200 | ||
20.10.2016 | 74.89 | 75.13 | 72.88 | 72.93 | -3.02% | 691 600 | ||
19.10.2016 | 75.17 | 75.43 | 75.02 | 75.20 | -0.06% | 361 000 | ||
18.10.2016 | 76.20 | 76.20 | 75.12 | 75.24 | -0.44% | 417 000 | ||
17.10.2016 | 75.81 | 75.95 | 75.36 | 75.57 | -0.51% | 280 000 | ||
14.10.2016 | 75.89 | 76.59 | 75.78 | 75.95 | +0.75% | 408 900 | ||
13.10.2016 | 74.79 | 75.69 | 74.56 | 75.38 | +0.02% | 399 000 | ||
12.10.2016 | 74.69 | 75.57 | 74.57 | 75.36 | +1.01% | 328 600 | ||
11.10.2016 | 75.48 | 75.48 | 74.49 | 74.60 | -1.24% | 472 500 | ||
10.10.2016 | 75.46 | 75.95 | 75.46 | 75.53 | +0.47% | 373 700 | ||
7.10.2016 | 74.31 | 75.45 | 74.16 | 75.17 | +1.32% | 622 400 | ||
6.10.2016 | 73.74 | 74.26 | 73.37 | 74.19 | +0.18% | 493 400 | ||
5.10.2016 | 73.89 | 74.38 | 73.71 | 74.05 | +0.28% | 436 900 | ||
4.10.2016 | 74.51 | 74.54 | 73.23 | 73.84 | -0.84% | 533 000 | ||
3.10.2016 | 74.91 | 75.45 | 74.10 | 74.46 | -1.28% | 792 300 | ||
30.9.2016 | 75.01 | 75.64 | 74.52 | 75.42 | +1.18% | 636 900 | ||
29.9.2016 | 75.60 | 76.00 | 74.37 | 74.54 | -1.78% | 407 600 | ||
28.9.2016 | 75.48 | 76.50 | 75.16 | 75.89 | +0.82% | 328 400 | ||
27.9.2016 | 74.54 | 75.27 | 74.33 | 75.27 | +1.14% | 564 700 | ||
26.9.2016 | 74.34 | 74.73 | 74.34 | 74.42 | -0.73% | 499 500 | ||
23.9.2016 | 75.79 | 75.94 | 74.95 | 74.96 | -1.52% | 390 600 | ||
22.9.2016 | 75.95 | 76.21 | 75.61 | 76.11 | +0.71% | 357 100 | ||
21.9.2016 | 74.99 | 75.57 | 74.63 | 75.57 | +1.08% | 498 300 | ||
20.9.2016 | 75.02 | 75.29 | 74.68 | 74.76 | 0.00% | 390 400 | ||
19.9.2016 | 74.66 | 75.51 | 74.64 | 74.76 | +0.04% | 563 400 | ||
16.9.2016 | 75.38 | 75.69 | 74.44 | 74.73 | -1.33% | 1 763 000 | ||
15.9.2016 | 74.96 | 75.91 | 74.86 | 75.73 | +1.06% | 420 400 | ||
14.9.2016 | 75.70 | 76.00 | 74.81 | 74.93 | -1.00% | 642 700 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB