CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 54.32 | 55.20 | 54.32 | 54.92 | +1.40% | 685 600 | ||
25.1.2016 | 54.90 | 55.02 | 54.11 | 54.16 | -1.50% | 710 800 | ||
22.1.2016 | 54.67 | 55.12 | 54.34 | 54.98 | +1.60% | 548 000 | ||
21.1.2016 | 54.63 | 54.97 | 53.89 | 54.11 | -0.65% | 672 200 | ||
20.1.2016 | 54.66 | 55.11 | 53.64 | 54.46 | -1.42% | 672 500 | ||
19.1.2016 | 55.97 | 55.97 | 54.90 | 55.24 | +0.21% | 632 500 | ||
15.1.2016 | 55.14 | 55.54 | 54.56 | 55.12 | -1.91% | 907 900 | ||
14.1.2016 | 55.52 | 56.69 | 55.30 | 56.19 | +1.71% | 784 300 | ||
13.1.2016 | 56.60 | 56.75 | 55.13 | 55.24 | -1.84% | 589 600 | ||
12.1.2016 | 56.05 | 56.39 | 55.59 | 56.27 | +0.67% | 533 400 | ||
11.1.2016 | 55.97 | 56.56 | 55.28 | 55.89 | +0.64% | 442 800 | ||
8.1.2016 | 56.35 | 56.64 | 55.42 | 55.53 | -0.52% | 978 300 | ||
7.1.2016 | 56.28 | 56.58 | 55.53 | 55.82 | -2.23% | 763 200 | ||
6.1.2016 | 57.10 | 57.37 | 56.78 | 57.09 | -1.37% | 506 500 | ||
5.1.2016 | 57.50 | 57.90 | 57.29 | 57.88 | +0.59% | 666 000 | ||
4.1.2016 | 58.11 | 58.20 | 56.94 | 57.54 | -2.76% | 825 100 | ||
31.12.2015 | 60.09 | 60.16 | 59.15 | 59.17 | -1.55% | 365 800 | ||
30.12.2015 | 60.35 | 60.66 | 60.03 | 60.10 | -0.73% | 392 000 | ||
29.12.2015 | 60.37 | 60.73 | 60.10 | 60.54 | +0.81% | 328 800 | ||
28.12.2015 | 59.55 | 60.06 | 59.31 | 60.05 | +0.70% | 340 900 | ||
24.12.2015 | 59.46 | 59.86 | 59.25 | 59.63 | +0.43% | 321 600 | ||
23.12.2015 | 59.71 | 59.73 | 59.12 | 59.37 | -0.06% | 608 500 | ||
22.12.2015 | 58.50 | 59.50 | 58.28 | 59.40 | +1.83% | 537 300 | ||
21.12.2015 | 58.28 | 58.68 | 57.60 | 58.33 | +0.62% | 547 500 | ||
18.12.2015 | 59.37 | 59.50 | 57.93 | 57.97 | -2.82% | 1 973 100 | ||
17.12.2015 | 60.57 | 60.57 | 59.59 | 59.65 | -1.65% | 643 100 | ||
16.12.2015 | 60.10 | 60.69 | 58.50 | 60.65 | +1.50% | 886 200 | ||
15.12.2015 | 59.57 | 59.92 | 59.38 | 59.75 | +1.30% | 887 000 | ||
14.12.2015 | 58.94 | 59.47 | 58.41 | 58.98 | -0.28% | 761 800 | ||
11.12.2015 | 59.37 | 59.85 | 58.92 | 59.14 | -1.42% | 495 000 | ||
10.12.2015 | 60.23 | 60.33 | 59.70 | 59.99 | -0.39% | 417 100 | ||
9.12.2015 | 60.78 | 61.29 | 60.05 | 60.22 | -1.33% | 606 800 | ||
8.12.2015 | 60.99 | 61.29 | 60.79 | 61.03 | -0.58% | 512 000 | ||
7.12.2015 | 61.30 | 61.56 | 61.06 | 61.38 | -0.18% | 683 500 | ||
4.12.2015 | 60.32 | 61.53 | 60.32 | 61.49 | +2.41% | 617 800 | ||
3.12.2015 | 61.22 | 61.22 | 59.79 | 60.04 | -1.48% | 809 500 | ||
2.12.2015 | 61.34 | 61.59 | 60.85 | 60.94 | -0.87% | 663 800 | ||
1.12.2015 | 61.10 | 61.48 | 60.84 | 61.47 | +0.58% | 679 400 | ||
30.11.2015 | 61.34 | 61.51 | 60.71 | 61.11 | +0.04% | 985 600 | ||
27.11.2015 | 61.01 | 61.21 | 60.61 | 61.08 | +0.36% | 266 100 | ||
25.11.2015 | 61.53 | 61.56 | 60.72 | 60.86 | -0.69% | 534 400 | ||
24.11.2015 | 61.07 | 61.38 | 60.68 | 61.28 | -0.28% | 583 200 | ||
23.11.2015 | 61.06 | 61.52 | 60.93 | 61.45 | +0.70% | 839 000 | ||
20.11.2015 | 61.02 | 61.09 | 60.72 | 61.02 | +0.44% | 914 300 | ||
19.11.2015 | 60.59 | 60.78 | 60.44 | 60.75 | +0.34% | 592 400 | ||
18.11.2015 | 60.26 | 60.70 | 60.07 | 60.54 | +0.91% | 849 000 | ||
17.11.2015 | 60.28 | 60.44 | 59.86 | 59.99 | -0.47% | 571 700 | ||
16.11.2015 | 59.49 | 60.27 | 59.43 | 60.27 | +1.26% | 592 100 | ||
13.11.2015 | 59.81 | 60.17 | 59.44 | 59.52 | -0.74% | 442 200 | ||
12.11.2015 | 60.32 | 60.76 | 59.94 | 59.96 | -1.16% | 432 900 | ||
11.11.2015 | 60.93 | 60.93 | 60.37 | 60.66 | +0.14% | 468 900 | ||
10.11.2015 | 60.23 | 60.58 | 60.21 | 60.57 | +0.59% | 607 900 | ||
9.11.2015 | 60.72 | 60.89 | 59.98 | 60.21 | -1.07% | 359 700 | ||
6.11.2015 | 60.61 | 61.12 | 60.35 | 60.86 | +0.46% | 590 600 | ||
5.11.2015 | 60.53 | 60.77 | 60.32 | 60.58 | +0.19% | 465 800 | ||
4.11.2015 | 60.26 | 60.76 | 60.12 | 60.46 | +0.18% | 489 600 | ||
3.11.2015 | 60.66 | 60.88 | 60.22 | 60.35 | -0.34% | 701 800 | ||
2.11.2015 | 60.62 | 60.90 | 60.44 | 60.55 | +0.53% | 616 600 | ||
30.10.2015 | 61.18 | 61.32 | 60.21 | 60.23 | -1.57% | 890 500 | ||
29.10.2015 | 60.77 | 61.38 | 60.50 | 61.19 | +0.65% | 619 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB