WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 62.77 | 63.49 | 62.73 | 63.41 | +0.97% | 1 936 500 | ||
15.6.2016 | 63.13 | 63.20 | 62.71 | 62.80 | -0.29% | 1 316 000 | ||
14.6.2016 | 62.47 | 63.02 | 62.25 | 62.98 | +0.67% | 1 574 200 | ||
13.6.2016 | 62.64 | 62.93 | 62.54 | 62.56 | -0.10% | 1 767 100 | ||
10.6.2016 | 62.62 | 62.92 | 62.40 | 62.62 | 0.00% | 1 225 400 | ||
9.6.2016 | 62.04 | 62.64 | 62.02 | 62.62 | +0.64% | 1 903 100 | ||
8.6.2016 | 62.17 | 62.24 | 62.02 | 62.22 | +0.24% | 1 173 100 | ||
7.6.2016 | 61.64 | 62.16 | 61.64 | 62.07 | +0.38% | 2 157 100 | ||
6.6.2016 | 61.41 | 61.91 | 61.41 | 61.83 | +0.58% | 1 323 500 | ||
3.6.2016 | 61.40 | 61.65 | 61.05 | 61.47 | +0.09% | 1 308 100 | ||
2.6.2016 | 61.00 | 61.41 | 60.95 | 61.41 | +0.70% | 1 385 400 | ||
1.6.2016 | 60.61 | 61.10 | 60.59 | 60.98 | +0.04% | 1 926 300 | ||
31.5.2016 | 61.34 | 61.63 | 60.60 | 60.95 | -0.62% | 3 144 100 | ||
27.5.2016 | 61.12 | 61.45 | 61.04 | 61.33 | +0.36% | 1 540 200 | ||
26.5.2016 | 60.69 | 61.23 | 60.64 | 61.11 | +0.77% | 2 179 100 | ||
25.5.2016 | 61.05 | 61.19 | 60.55 | 60.64 | -0.66% | 2 277 000 | ||
24.5.2016 | 60.96 | 61.28 | 60.88 | 61.04 | +0.90% | 2 209 800 | ||
23.5.2016 | 60.73 | 60.79 | 60.42 | 60.49 | -0.40% | 1 140 700 | ||
20.5.2016 | 61.07 | 61.24 | 60.56 | 60.73 | -0.05% | 1 630 700 | ||
19.5.2016 | 60.63 | 60.84 | 60.47 | 60.76 | -0.07% | 1 626 900 | ||
18.5.2016 | 60.76 | 61.22 | 60.41 | 60.80 | +0.11% | 1 391 800 | ||
17.5.2016 | 61.27 | 61.69 | 60.56 | 60.73 | -1.18% | 1 572 200 | ||
16.5.2016 | 61.25 | 61.63 | 61.00 | 61.45 | -0.02% | 1 463 500 | ||
13.5.2016 | 61.66 | 62.05 | 61.26 | 61.46 | -0.52% | 1 842 600 | ||
12.5.2016 | 61.30 | 61.86 | 61.13 | 61.78 | +0.76% | 1 548 100 | ||
11.5.2016 | 61.30 | 61.55 | 61.07 | 61.31 | -0.07% | 1 533 600 | ||
10.5.2016 | 61.22 | 61.49 | 61.03 | 61.35 | +0.24% | 1 499 500 | ||
9.5.2016 | 60.70 | 61.27 | 60.52 | 61.20 | +0.84% | 2 992 100 | ||
6.5.2016 | 60.29 | 60.71 | 60.13 | 60.69 | +0.64% | 2 979 700 | ||
5.5.2016 | 60.68 | 60.95 | 60.22 | 60.30 | -0.19% | 2 954 900 | ||
4.5.2016 | 59.84 | 60.46 | 59.44 | 60.41 | +0.95% | 2 219 700 | ||
3.5.2016 | 59.74 | 59.98 | 59.47 | 59.84 | -0.24% | 2 558 700 | ||
2.5.2016 | 59.00 | 59.98 | 58.93 | 59.98 | +2.02% | 3 067 300 | ||
29.4.2016 | 58.40 | 58.94 | 58.01 | 58.79 | +0.82% | 2 691 000 | ||
28.4.2016 | 56.40 | 58.96 | 56.40 | 58.31 | +3.38% | 5 062 800 | ||
27.4.2016 | 56.59 | 56.76 | 56.07 | 56.40 | -0.23% | 5 057 300 | ||
26.4.2016 | 56.45 | 56.95 | 56.38 | 56.53 | +0.31% | 1 834 600 | ||
25.4.2016 | 56.20 | 56.43 | 56.05 | 56.35 | -0.08% | 1 742 600 | ||
22.4.2016 | 56.32 | 56.62 | 56.18 | 56.39 | +0.07% | 2 810 800 | ||
21.4.2016 | 56.60 | 56.89 | 56.34 | 56.35 | -0.69% | 1 920 300 | ||
20.4.2016 | 57.28 | 57.45 | 56.73 | 56.74 | -0.69% | 3 854 800 | ||
19.4.2016 | 57.26 | 57.53 | 57.09 | 57.13 | -0.07% | 1 430 400 | ||
18.4.2016 | 56.90 | 57.26 | 56.82 | 57.17 | +0.47% | 1 859 500 | ||
15.4.2016 | 57.08 | 57.13 | 56.83 | 56.90 | -0.11% | 1 944 400 | ||
14.4.2016 | 57.01 | 57.24 | 56.85 | 56.96 | -0.09% | 1 370 900 | ||
13.4.2016 | 57.35 | 57.47 | 56.46 | 57.01 | -0.35% | 2 357 500 | ||
12.4.2016 | 57.37 | 57.50 | 57.08 | 57.21 | -0.14% | 1 534 600 | ||
11.4.2016 | 57.84 | 58.00 | 57.27 | 57.29 | -0.66% | 1 900 200 | ||
8.4.2016 | 57.84 | 58.08 | 57.58 | 57.67 | +0.13% | 1 707 500 | ||
7.4.2016 | 57.50 | 57.72 | 57.37 | 57.59 | -0.21% | 2 807 300 | ||
6.4.2016 | 58.22 | 58.44 | 57.46 | 57.71 | -0.93% | 5 144 800 | ||
5.4.2016 | 58.25 | 58.42 | 58.13 | 58.25 | -0.74% | 4 811 300 | ||
4.4.2016 | 59.06 | 59.13 | 58.52 | 58.68 | -0.83% | 2 558 200 | ||
1.4.2016 | 58.84 | 59.27 | 58.75 | 59.17 | +0.28% | 3 369 200 | ||
31.3.2016 | 59.52 | 59.82 | 58.95 | 59.00 | -1.06% | 2 030 500 | ||
30.3.2016 | 59.74 | 59.82 | 59.42 | 59.63 | -0.14% | 1 363 600 | ||
29.3.2016 | 59.14 | 59.99 | 59.14 | 59.71 | +0.55% | 3 088 200 | ||
28.3.2016 | 59.11 | 59.49 | 59.09 | 59.38 | +0.45% | 1 685 100 | ||
24.3.2016 | 58.75 | 59.12 | 58.58 | 59.11 | +0.33% | 2 112 200 | ||
23.3.2016 | 58.45 | 58.99 | 58.25 | 58.91 | +0.76% | 2 234 700 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB