COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 37.75 | 37.94 | 37.48 | 37.55 | -0.59% | 12 853 500 | ||
15.2.2019 | 37.60 | 37.78 | 37.15 | 37.77 | +1.36% | 15 877 100 | ||
14.2.2019 | 36.96 | 37.46 | 36.75 | 37.26 | +0.62% | 16 008 400 | ||
13.2.2019 | 37.24 | 37.45 | 36.79 | 37.03 | -0.57% | 14 326 400 | ||
12.2.2019 | 37.31 | 37.45 | 37.04 | 37.24 | +0.64% | 14 626 400 | ||
11.2.2019 | 37.70 | 37.74 | 36.90 | 37.00 | -1.60% | 14 761 400 | ||
8.2.2019 | 37.50 | 37.76 | 36.99 | 37.60 | -0.22% | 18 071 000 | ||
7.2.2019 | 37.16 | 37.71 | 37.09 | 37.68 | +1.37% | 22 902 300 | ||
6.2.2019 | 37.14 | 37.29 | 36.79 | 37.17 | +0.05% | 20 357 300 | ||
5.2.2019 | 36.87 | 37.27 | 36.57 | 37.15 | +1.03% | 24 378 500 | ||
4.2.2019 | 36.74 | 36.87 | 36.27 | 36.77 | -0.06% | 22 890 300 | ||
1.2.2019 | 36.71 | 36.88 | 36.48 | 36.79 | +0.60% | 18 712 300 | ||
31.1.2019 | 35.88 | 36.81 | 35.77 | 36.57 | +3.21% | 31 274 500 | ||
30.1.2019 | 36.03 | 36.03 | 35.25 | 35.43 | -1.81% | 22 674 000 | ||
29.1.2019 | 35.38 | 36.33 | 35.38 | 36.08 | +2.00% | 19 312 300 | ||
28.1.2019 | 35.48 | 35.53 | 34.67 | 35.37 | -1.15% | 26 457 000 | ||
25.1.2019 | 36.63 | 36.83 | 35.56 | 35.78 | -1.27% | 25 199 500 | ||
24.1.2019 | 36.85 | 36.88 | 35.44 | 36.24 | -1.77% | 40 436 900 | ||
23.1.2019 | 36.09 | 37.42 | 35.96 | 36.89 | +5.49% | 36 648 300 | ||
22.1.2019 | 36.05 | 36.09 | 34.83 | 34.97 | -3.43% | 32 850 900 | ||
21.1.2019 | 35.91 | 36.21 | 0.00% | |||||
18.1.2019 | 36.13 | 36.28 | 35.53 | 36.21 | +0.83% | 22 670 000 | ||
17.1.2019 | 35.80 | 36.20 | 35.74 | 35.91 | +0.02% | 25 457 200 | ||
16.1.2019 | 36.01 | 36.32 | 35.88 | 35.90 | +0.19% | 20 838 500 | ||
15.1.2019 | 35.72 | 36.00 | 35.57 | 35.83 | +0.16% | 13 450 000 | ||
14.1.2019 | 35.41 | 35.99 | 35.35 | 35.77 | +0.39% | 16 609 400 | ||
11.1.2019 | 35.61 | 35.74 | 35.31 | 35.63 | -0.54% | 19 161 600 | ||
10.1.2019 | 35.91 | 36.00 | 35.50 | 35.82 | -0.67% | 16 669 600 | ||
9.1.2019 | 35.87 | 36.12 | 35.51 | 36.06 | +0.95% | 16 045 100 | ||
8.1.2019 | 35.66 | 35.89 | 35.36 | 35.72 | +0.81% | 20 440 700 | ||
7.1.2019 | 35.63 | 35.91 | 35.27 | 35.43 | -1.07% | 26 180 800 | ||
4.1.2019 | 35.03 | 35.84 | 34.86 | 35.81 | +3.37% | 22 843 800 | ||
3.1.2019 | 34.33 | 35.33 | 34.13 | 34.64 | +0.78% | 28 750 400 | ||
2.1.2019 | 33.49 | 34.45 | 33.42 | 34.37 | +0.93% | 16 970 400 | ||
31.12.2018 | 34.29 | 34.60 | 33.30 | 34.05 | -0.88% | 21 613 200 | ||
28.12.2018 | 34.86 | 35.36 | 34.18 | 34.35 | -0.35% | 16 231 300 | ||
27.12.2018 | 33.80 | 34.50 | 33.11 | 34.47 | +0.96% | 17 456 600 | ||
26.12.2018 | 33.26 | 34.17 | 32.61 | 34.14 | +3.23% | 22 917 200 | ||
24.12.2018 | 33.72 | 33.97 | 33.03 | 33.07 | -2.02% | 13 391 400 | ||
21.12.2018 | 34.67 | 36.00 | 33.67 | 33.75 | -2.52% | 40 280 400 | ||
20.12.2018 | 35.22 | 35.43 | 34.23 | 34.62 | -1.62% | 27 230 400 | ||
19.12.2018 | 35.82 | 36.56 | 34.95 | 35.19 | -1.30% | 32 338 800 | ||
18.12.2018 | 36.46 | 36.46 | 35.23 | 35.65 | -1.55% | 23 690 300 | ||
17.12.2018 | 36.39 | 36.86 | 36.00 | 36.21 | -0.36% | 20 725 300 | ||
14.12.2018 | 36.39 | 36.85 | 36.18 | 36.34 | -1.15% | 18 146 900 | ||
13.12.2018 | 37.03 | 37.30 | 36.39 | 36.76 | -0.60% | 18 407 300 | ||
12.12.2018 | 37.31 | 37.49 | 36.83 | 36.98 | +0.38% | 23 589 100 | ||
11.12.2018 | 37.79 | 37.93 | 36.74 | 36.84 | -1.37% | 24 295 000 | ||
10.12.2018 | 37.54 | 37.60 | 36.71 | 37.35 | -0.17% | 16 235 400 | ||
7.12.2018 | 37.66 | 38.02 | 37.08 | 37.41 | -1.25% | 20 605 200 | ||
6.12.2018 | 37.31 | 37.92 | 36.98 | 37.88 | +0.50% | 27 455 100 | ||
5.12.2018 | 39.15 | 37.69 | 0.00% | |||||
4.12.2018 | 39.20 | 39.29 | 37.36 | 37.69 | -3.73% | 30 198 200 | ||
3.12.2018 | 39.09 | 39.23 | 38.68 | 39.15 | +0.35% | 23 382 700 | ||
30.11.2018 | 39.45 | 39.60 | 38.72 | 39.01 | -1.05% | 38 075 200 | ||
29.11.2018 | 38.70 | 39.66 | 38.64 | 39.42 | +0.92% | 16 362 200 | ||
28.11.2018 | 38.23 | 39.07 | 38.19 | 39.06 | +1.82% | 17 816 000 | ||
27.11.2018 | 37.62 | 38.45 | 37.62 | 38.36 | +1.56% | 13 718 500 | ||
26.11.2018 | 37.78 | 37.99 | 37.44 | 37.77 | +1.01% | 13 283 800 | ||
23.11.2018 | 37.26 | 37.71 | 37.20 | 37.39 | -0.32% | 5 743 900 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB