PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 153.63 | 155.37 | 153.22 | 155.19 | +1.39% | 2 253 000 | ||
27.10.2023 | 153.00 | 153.31 | 151.55 | 153.06 | -0.52% | 2 147 600 | ||
26.10.2023 | 156.68 | 157.42 | 153.38 | 153.86 | -1.65% | 2 754 000 | ||
25.10.2023 | 157.82 | 158.00 | 156.05 | 156.43 | +0.12% | 2 219 000 | ||
24.10.2023 | 154.04 | 156.41 | 153.48 | 156.24 | +1.79% | 1 683 200 | ||
23.10.2023 | 155.00 | 155.00 | 153.28 | 153.48 | -0.88% | 1 844 200 | ||
20.10.2023 | 158.40 | 158.63 | 154.59 | 154.84 | -1.88% | 3 051 900 | ||
19.10.2023 | 158.98 | 160.50 | 157.55 | 157.80 | -0.87% | 2 587 000 | ||
18.10.2023 | 160.00 | 161.00 | 158.49 | 159.18 | +0.15% | 2 898 100 | ||
17.10.2023 | 158.25 | 158.99 | 157.51 | 158.94 | +1.20% | 2 720 400 | ||
16.10.2023 | 156.04 | 158.17 | 154.82 | 157.05 | +1.35% | 4 257 800 | ||
13.10.2023 | 150.00 | 155.38 | 149.64 | 154.95 | +8.12% | 6 481 300 | ||
12.10.2023 | 144.37 | 144.59 | 142.87 | 143.30 | -0.39% | 2 403 700 | ||
11.10.2023 | 142.09 | 144.20 | 142.07 | 143.86 | +1.13% | 3 099 200 | ||
10.10.2023 | 143.50 | 144.27 | 141.84 | 142.25 | -0.71% | 2 391 400 | ||
9.10.2023 | 142.53 | 143.38 | 141.93 | 143.26 | +0.27% | 1 369 200 | ||
6.10.2023 | 142.80 | 143.83 | 142.01 | 142.86 | +0.25% | 2 207 200 | ||
5.10.2023 | 142.30 | 143.70 | 141.73 | 142.50 | +0.23% | 1 936 100 | ||
4.10.2023 | 139.41 | 142.33 | 138.69 | 142.16 | +1.97% | 2 161 100 | ||
3.10.2023 | 140.00 | 142.35 | 138.50 | 139.40 | +0.30% | 2 105 700 | ||
2.10.2023 | 138.89 | 139.54 | 137.59 | 138.97 | -0.24% | 1 795 700 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | -0.80% | 2 434 900 | ||
28.9.2023 | 141.13 | 141.85 | 140.10 | 140.41 | -0.15% | 1 641 500 | ||
27.9.2023 | 140.35 | 140.72 | 139.03 | 140.62 | -0.10% | 1 979 200 | ||
26.9.2023 | 142.50 | 142.94 | 140.67 | 140.75 | -1.18% | 1 848 600 | ||
25.9.2023 | 142.84 | 143.04 | 140.79 | 142.42 | -0.59% | 1 889 600 | ||
22.9.2023 | 142.52 | 143.68 | 142.14 | 143.26 | +0.60% | 1 679 700 | ||
21.9.2023 | 143.24 | 144.31 | 141.95 | 142.40 | -0.21% | 3 993 900 | ||
20.9.2023 | 142.77 | 143.97 | 142.51 | 142.69 | +0.15% | 1 637 100 | ||
19.9.2023 | 141.37 | 142.65 | 140.43 | 142.47 | +1.35% | 1 877 300 | ||
18.9.2023 | 138.92 | 140.99 | 138.40 | 140.56 | +1.31% | 1 713 000 | ||
15.9.2023 | 134.70 | 139.72 | 134.34 | 138.74 | -0.60% | 4 506 800 | ||
14.9.2023 | 140.00 | 140.19 | 138.28 | 139.57 | +0.28% | 2 429 300 | ||
13.9.2023 | 139.26 | 139.92 | 138.84 | 139.17 | +0.37% | 2 302 800 | ||
12.9.2023 | 137.62 | 140.21 | 137.62 | 138.65 | +1.01% | 2 389 000 | ||
11.9.2023 | 136.08 | 138.48 | 136.08 | 137.26 | +1.10% | 1 549 800 | ||
8.9.2023 | 137.36 | 137.90 | 135.69 | 135.76 | -1.21% | 1 619 400 | ||
7.9.2023 | 135.70 | 138.37 | 135.27 | 137.41 | +1.90% | 2 188 300 | ||
6.9.2023 | 133.73 | 135.17 | 133.51 | 134.84 | +0.98% | 1 641 500 | ||
5.9.2023 | 135.70 | 135.84 | 133.16 | 133.52 | -1.45% | 2 286 000 | ||
1.9.2023 | 134.37 | 135.89 | 133.42 | 135.48 | +1.50% | 1 357 800 | ||
31.8.2023 | 134.40 | 134.46 | 133.19 | 133.47 | -0.42% | 2 879 600 | ||
30.8.2023 | 132.46 | 134.36 | 131.87 | 134.03 | +1.34% | 1 408 300 | ||
29.8.2023 | 131.85 | 132.36 | 130.27 | 132.25 | +0.50% | 1 485 400 | ||
28.8.2023 | 132.60 | 132.89 | 130.73 | 131.58 | -0.76% | 1 037 000 | ||
26.8.2023 | 131.90 | 132.58 | 0.00% | |||||
25.8.2023 | 131.87 | 133.74 | 131.59 | 132.58 | +0.51% | 1 447 300 | ||
24.8.2023 | 130.29 | 132.97 | 130.29 | 131.90 | +1.15% | 1 519 100 | ||
23.8.2023 | 130.38 | 130.60 | 129.31 | 130.39 | -0.11% | 2 855 400 | ||
22.8.2023 | 132.23 | 132.54 | 129.72 | 130.53 | -1.25% | 2 181 800 | ||
21.8.2023 | 134.06 | 134.76 | 132.12 | 132.18 | -1.31% | 2 016 700 | ||
18.8.2023 | 134.40 | 135.42 | 133.75 | 133.93 | -0.95% | 2 549 200 | ||
17.8.2023 | 136.52 | 137.28 | 134.91 | 135.21 | -0.69% | 2 207 200 | ||
16.8.2023 | 133.02 | 137.23 | 131.50 | 136.14 | +8.86% | 6 249 900 | ||
15.8.2023 | 125.42 | 126.48 | 124.06 | 125.05 | -0.70% | 2 866 600 | ||
14.8.2023 | 127.82 | 128.34 | 125.55 | 125.92 | -1.51% | 2 230 700 | ||
11.8.2023 | 126.34 | 128.23 | 126.34 | 127.84 | +1.34% | 1 188 700 | ||
10.8.2023 | 126.79 | 128.08 | 125.76 | 126.14 | -0.29% | 1 871 100 | ||
9.8.2023 | 126.44 | 127.74 | 126.29 | 126.50 | 0.00% | 1 617 600 | ||
8.8.2023 | 127.24 | 127.41 | 126.01 | 126.50 | -0.91% | 1 778 600 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB