PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 319.51 | 326.25 | 315.34 | 326.00 | +2.74% | 1 056 700 | ||
30.1.2023 | 317.67 | 321.69 | 316.83 | 317.30 | -0.79% | 786 700 | ||
27.1.2023 | 313.15 | 321.64 | 312.06 | 319.80 | +1.71% | 835 300 | ||
26.1.2023 | 311.69 | 314.67 | 307.83 | 314.41 | +1.35% | 569 000 | ||
25.1.2023 | 307.66 | 310.31 | 304.48 | 310.20 | -0.80% | 447 400 | ||
24.1.2023 | 312.01 | 316.45 | 306.72 | 312.69 | +0.31% | 680 700 | ||
23.1.2023 | 305.64 | 312.15 | 304.94 | 311.71 | +2.09% | 994 000 | ||
20.1.2023 | 299.30 | 306.24 | 297.49 | 305.32 | +2.52% | 864 700 | ||
19.1.2023 | 305.48 | 305.61 | 297.12 | 297.81 | -3.25% | 824 700 | ||
18.1.2023 | 315.70 | 317.54 | 307.45 | 307.81 | -2.20% | 863 200 | ||
17.1.2023 | 317.54 | 319.00 | 314.64 | 314.71 | -0.88% | 691 600 | ||
16.1.2023 | 315.18 | 317.49 | 0.00% | |||||
13.1.2023 | 313.51 | 318.83 | 312.03 | 317.49 | +0.73% | 567 500 | ||
12.1.2023 | 313.56 | 317.00 | 311.16 | 315.18 | +1.23% | 711 500 | ||
11.1.2023 | 313.95 | 313.95 | 307.75 | 311.32 | +0.26% | 866 100 | ||
10.1.2023 | 309.44 | 311.18 | 307.48 | 310.50 | +0.31% | 983 000 | ||
9.1.2023 | 309.55 | 312.64 | 308.84 | 309.52 | +0.31% | 878 100 | ||
6.1.2023 | 302.84 | 310.50 | 302.84 | 308.55 | +3.50% | 1 135 000 | ||
5.1.2023 | 296.18 | 298.82 | 293.66 | 298.10 | +0.40% | 722 300 | ||
4.1.2023 | 294.68 | 296.90 | 291.62 | 296.89 | +1.75% | 757 800 | ||
3.1.2023 | 293.00 | 293.88 | 288.61 | 291.76 | +0.26% | 638 800 | ||
30.12.2022 | 290.79 | 291.79 | 287.49 | 291.00 | -0.35% | 324 100 | ||
29.12.2022 | 289.56 | 293.49 | 287.59 | 292.00 | +1.78% | 542 500 | ||
28.12.2022 | 293.00 | 294.25 | 286.79 | 286.87 | -1.95% | 314 300 | ||
27.12.2022 | 292.01 | 295.20 | 289.61 | 292.57 | +0.55% | 378 200 | ||
23.12.2022 | 289.87 | 291.19 | 288.47 | 290.96 | +0.15% | 325 200 | ||
22.12.2022 | 289.22 | 290.90 | 284.15 | 290.52 | -0.59% | 623 700 | ||
21.12.2022 | 289.59 | 292.81 | 288.46 | 292.24 | +1.96% | 569 400 | ||
20.12.2022 | 282.43 | 288.15 | 281.19 | 286.62 | +1.38% | 554 400 | ||
19.12.2022 | 285.77 | 288.59 | 281.89 | 282.70 | -1.07% | 676 200 | ||
16.12.2022 | 286.26 | 289.52 | 284.54 | 285.75 | -1.34% | 1 201 300 | ||
15.12.2022 | 292.76 | 292.90 | 288.81 | 289.63 | -2.48% | 740 800 | ||
14.12.2022 | 298.50 | 304.28 | 294.94 | 296.99 | -0.44% | 697 000 | ||
13.12.2022 | 304.59 | 304.59 | 296.20 | 298.29 | +0.82% | 1 047 300 | ||
12.12.2022 | 290.23 | 296.26 | 288.42 | 295.84 | +2.21% | 754 800 | ||
9.12.2022 | 291.91 | 294.31 | 289.10 | 289.44 | -0.92% | 504 800 | ||
8.12.2022 | 294.00 | 295.23 | 290.94 | 292.11 | +0.01% | 537 700 | ||
7.12.2022 | 288.99 | 292.25 | 288.99 | 292.06 | +0.67% | 685 700 | ||
6.12.2022 | 292.64 | 294.77 | 287.10 | 290.09 | -0.95% | 701 500 | ||
5.12.2022 | 293.10 | 294.21 | 290.21 | 292.87 | -1.52% | 659 700 | ||
2.12.2022 | 293.14 | 297.55 | 292.25 | 297.38 | -0.05% | 893 700 | ||
1.12.2022 | 301.09 | 302.05 | 296.25 | 297.52 | -0.48% | 1 028 000 | ||
30.11.2022 | 294.13 | 299.04 | 288.69 | 298.94 | +1.58% | 1 660 500 | ||
29.11.2022 | 295.17 | 299.07 | 292.66 | 294.29 | -0.27% | 1 115 900 | ||
28.11.2022 | 303.00 | 304.43 | 293.79 | 295.07 | -3.59% | 1 345 500 | ||
25.11.2022 | 307.73 | 308.35 | 305.76 | 306.03 | -0.11% | 344 400 | ||
23.11.2022 | 310.15 | 310.61 | 305.35 | 306.35 | -0.99% | 801 500 | ||
22.11.2022 | 309.51 | 311.58 | 306.82 | 309.39 | +0.64% | 677 700 | ||
21.11.2022 | 304.02 | 308.70 | 304.02 | 307.41 | +0.58% | 508 900 | ||
18.11.2022 | 307.78 | 307.78 | 302.52 | 305.63 | +0.48% | 732 400 | ||
17.11.2022 | 304.25 | 305.14 | 295.48 | 304.14 | -1.70% | 866 700 | ||
16.11.2022 | 310.04 | 310.69 | 306.40 | 309.37 | -0.55% | 668 200 | ||
15.11.2022 | 311.86 | 313.24 | 307.50 | 311.06 | +1.33% | 1 160 800 | ||
14.11.2022 | 306.63 | 312.81 | 305.67 | 306.96 | -0.53% | 828 200 | ||
11.11.2022 | 305.32 | 309.81 | 302.20 | 308.57 | +1.73% | 819 200 | ||
10.11.2022 | 300.67 | 304.63 | 297.93 | 303.32 | +4.87% | 1 142 100 | ||
9.11.2022 | 295.93 | 296.42 | 288.22 | 289.23 | -3.35% | 1 037 400 | ||
8.11.2022 | 302.76 | 303.43 | 295.65 | 299.25 | -0.47% | 604 900 | ||
7.11.2022 | 300.12 | 301.29 | 298.13 | 300.64 | +0.58% | 1 019 900 | ||
4.11.2022 | 292.41 | 300.06 | 287.31 | 298.88 | +4.44% | 1 580 100 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB