PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2021 | 304.79 | 304.79 | 300.98 | 301.55 | -0.98% | 555 700 | ||
27.8.2021 | 305.76 | 308.36 | 304.23 | 304.53 | +0.17% | 783 000 | ||
26.8.2021 | 303.25 | 305.90 | 301.53 | 304.01 | +0.16% | 741 600 | ||
25.8.2021 | 299.67 | 305.19 | 298.00 | 303.51 | +1.51% | 845 000 | ||
24.8.2021 | 295.12 | 301.26 | 295.08 | 298.97 | +1.49% | 1 008 000 | ||
23.8.2021 | 289.88 | 295.97 | 288.74 | 294.56 | +2.33% | 828 300 | ||
20.8.2021 | 286.77 | 289.75 | 285.50 | 287.85 | +0.18% | 625 700 | ||
19.8.2021 | 291.02 | 294.97 | 285.77 | 287.33 | -1.96% | 744 700 | ||
18.8.2021 | 294.84 | 296.00 | 292.70 | 293.06 | -1.11% | 985 500 | ||
17.8.2021 | 296.89 | 298.36 | 293.64 | 296.34 | -0.89% | 1 290 100 | ||
16.8.2021 | 291.72 | 302.20 | 291.26 | 299.00 | +2.04% | 1 845 900 | ||
13.8.2021 | 295.63 | 296.55 | 290.20 | 293.00 | -0.56% | 1 191 500 | ||
12.8.2021 | 295.19 | 297.00 | 294.22 | 294.63 | -0.47% | 1 644 400 | ||
11.8.2021 | 300.62 | 301.91 | 294.47 | 296.00 | -0.89% | 2 338 300 | ||
10.8.2021 | 296.89 | 301.32 | 295.50 | 298.65 | +0.50% | 1 528 600 | ||
9.8.2021 | 298.68 | 299.73 | 294.39 | 297.15 | -0.47% | 1 111 000 | ||
6.8.2021 | 293.49 | 302.06 | 292.85 | 298.53 | -0.57% | 1 413 400 | ||
5.8.2021 | 302.89 | 305.48 | 298.77 | 300.23 | -1.03% | 1 172 300 | ||
4.8.2021 | 306.34 | 310.31 | 303.23 | 303.35 | -1.97% | 830 900 | ||
3.8.2021 | 304.16 | 310.32 | 301.33 | 309.43 | +1.29% | 772 400 | ||
2.8.2021 | 306.00 | 318.50 | 305.25 | 305.46 | -2.11% | 1 355 900 | ||
30.7.2021 | 308.38 | 312.16 | 308.00 | 312.03 | +0.86% | 491 300 | ||
29.7.2021 | 309.00 | 310.93 | 306.75 | 309.34 | +0.98% | 519 100 | ||
28.7.2021 | 310.13 | 310.55 | 305.41 | 306.32 | -0.93% | 516 300 | ||
27.7.2021 | 307.39 | 312.08 | 305.55 | 309.18 | -0.02% | 517 500 | ||
26.7.2021 | 306.91 | 309.36 | 305.80 | 309.23 | +0.83% | 451 100 | ||
23.7.2021 | 306.15 | 307.72 | 303.54 | 306.68 | +1.24% | 449 500 | ||
22.7.2021 | 305.94 | 305.94 | 301.96 | 302.91 | -0.75% | 426 200 | ||
21.7.2021 | 302.03 | 307.05 | 300.52 | 305.18 | +1.88% | 603 500 | ||
20.7.2021 | 290.20 | 300.29 | 289.36 | 299.53 | +3.31% | 1 061 700 | ||
19.7.2021 | 293.86 | 293.86 | 286.23 | 289.93 | -3.36% | 910 700 | ||
16.7.2021 | 307.40 | 308.12 | 299.50 | 300.00 | -2.04% | 659 000 | ||
15.7.2021 | 304.75 | 310.53 | 304.18 | 306.24 | -0.20% | 704 500 | ||
14.7.2021 | 311.73 | 311.99 | 304.74 | 306.83 | -0.96% | 657 600 | ||
13.7.2021 | 313.38 | 313.61 | 309.26 | 309.80 | -1.15% | 675 600 | ||
12.7.2021 | 309.00 | 313.53 | 308.65 | 313.39 | +0.58% | 889 400 | ||
9.7.2021 | 311.35 | 313.61 | 310.36 | 311.57 | +1.52% | 649 400 | ||
8.7.2021 | 303.34 | 311.77 | 301.21 | 306.88 | -0.45% | 1 155 800 | ||
7.7.2021 | 303.29 | 310.62 | 303.29 | 308.24 | +1.42% | 879 400 | ||
6.7.2021 | 306.82 | 307.40 | 301.53 | 303.92 | -1.42% | 1 176 100 | ||
2.7.2021 | 307.46 | 309.75 | 305.88 | 308.27 | +0.40% | 709 100 | ||
1.7.2021 | 309.78 | 310.00 | 306.00 | 307.03 | -0.03% | 996 500 | ||
30.6.2021 | 301.13 | 307.67 | 301.13 | 307.11 | +1.47% | 957 300 | ||
29.6.2021 | 306.22 | 307.85 | 302.43 | 302.65 | -0.39% | 982 200 | ||
28.6.2021 | 300.85 | 305.00 | 297.07 | 303.82 | +0.68% | 1 160 900 | ||
25.6.2021 | 300.35 | 303.81 | 299.83 | 301.74 | +0.96% | 1 395 900 | ||
24.6.2021 | 296.43 | 299.72 | 294.76 | 298.87 | +1.22% | 1 111 600 | ||
23.6.2021 | 292.95 | 297.89 | 290.58 | 295.24 | +2.05% | 1 295 000 | ||
22.6.2021 | 287.20 | 290.65 | 285.23 | 289.29 | +0.43% | 778 300 | ||
21.6.2021 | 284.89 | 288.93 | 282.56 | 288.05 | +2.51% | 845 900 | ||
18.6.2021 | 280.94 | 285.81 | 280.50 | 280.99 | -1.50% | 1 532 800 | ||
17.6.2021 | 295.87 | 296.98 | 281.98 | 285.25 | -3.62% | 1 239 200 | ||
16.6.2021 | 295.34 | 298.48 | 291.70 | 295.95 | +0.02% | 866 400 | ||
15.6.2021 | 298.12 | 298.21 | 294.02 | 295.89 | -0.35% | 1 746 100 | ||
14.6.2021 | 301.46 | 301.95 | 295.14 | 296.91 | -1.68% | 1 119 500 | ||
11.6.2021 | 305.54 | 306.75 | 300.69 | 301.98 | -0.39% | 771 400 | ||
10.6.2021 | 308.21 | 308.39 | 302.13 | 303.16 | -0.74% | 719 600 | ||
9.6.2021 | 309.63 | 309.63 | 305.00 | 305.40 | -1.80% | 617 100 | ||
8.6.2021 | 307.95 | 312.18 | 305.19 | 310.98 | +1.17% | 523 700 | ||
7.6.2021 | 309.59 | 310.18 | 305.03 | 307.38 | -0.54% | 458 000 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB