CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 95.79 | 96.18 | 95.36 | 96.17 | +0.96% | 2 160 800 | ||
1.11.2019 | 94.35 | 95.40 | 93.94 | 95.25 | +2.14% | 2 315 000 | ||
31.10.2019 | 93.95 | 94.68 | 92.48 | 93.25 | -1.36% | 2 472 300 | ||
30.10.2019 | 94.64 | 94.83 | 93.32 | 94.53 | +0.07% | 1 802 900 | ||
29.10.2019 | 94.73 | 95.64 | 93.97 | 94.46 | -0.75% | 2 367 700 | ||
28.10.2019 | 93.36 | 95.39 | 93.36 | 95.17 | +2.05% | 2 846 100 | ||
25.10.2019 | 91.50 | 93.44 | 90.46 | 93.25 | +1.38% | 2 764 600 | ||
24.10.2019 | 92.85 | 93.13 | 91.29 | 91.98 | -0.88% | 2 205 600 | ||
23.10.2019 | 91.90 | 92.86 | 91.81 | 92.79 | +0.68% | 1 986 800 | ||
22.10.2019 | 91.13 | 92.56 | 90.74 | 92.16 | +0.91% | 2 162 500 | ||
21.10.2019 | 90.71 | 91.72 | 90.57 | 91.32 | +1.69% | 1 301 900 | ||
18.10.2019 | 89.92 | 90.52 | 89.57 | 89.80 | -0.24% | 2 182 300 | ||
17.10.2019 | 90.54 | 91.09 | 89.58 | 90.01 | +0.07% | 1 385 100 | ||
16.10.2019 | 90.11 | 91.14 | 89.79 | 89.94 | -0.22% | 2 181 300 | ||
15.10.2019 | 89.04 | 90.75 | 88.28 | 90.13 | +1.71% | 1 542 200 | ||
14.10.2019 | 88.52 | 89.32 | 88.30 | 88.61 | -0.24% | 1 836 600 | ||
11.10.2019 | 88.51 | 90.40 | 88.27 | 88.82 | +2.05% | 2 472 300 | ||
10.10.2019 | 85.90 | 87.81 | 85.74 | 87.03 | +1.56% | 1 648 100 | ||
9.10.2019 | 85.17 | 86.15 | 85.02 | 85.69 | +1.52% | 1 645 700 | ||
8.10.2019 | 85.70 | 86.50 | 84.36 | 84.40 | -2.86% | 1 895 700 | ||
7.10.2019 | 86.99 | 87.95 | 86.86 | 86.88 | -0.51% | 1 330 800 | ||
4.10.2019 | 85.93 | 87.38 | 85.67 | 87.32 | +1.73% | 2 008 800 | ||
3.10.2019 | 86.10 | 86.29 | 83.73 | 85.83 | -0.49% | 2 507 000 | ||
2.10.2019 | 88.12 | 88.15 | 85.92 | 86.25 | -3.17% | 2 300 100 | ||
1.10.2019 | 91.68 | 92.10 | 88.87 | 89.07 | -2.10% | 1 491 600 | ||
30.9.2019 | 91.85 | 91.85 | 90.86 | 90.98 | -0.40% | 1 619 300 | ||
27.9.2019 | 91.80 | 92.26 | 90.76 | 91.34 | +0.23% | 1 357 200 | ||
26.9.2019 | 91.42 | 91.94 | 90.80 | 91.13 | -0.18% | 1 621 600 | ||
25.9.2019 | 91.24 | 91.95 | 90.23 | 91.29 | -0.07% | 2 124 000 | ||
24.9.2019 | 93.22 | 93.32 | 90.92 | 91.35 | -1.62% | 3 304 700 | ||
23.9.2019 | 92.07 | 93.18 | 91.72 | 92.85 | +0.11% | 1 696 800 | ||
20.9.2019 | 93.33 | 94.19 | 92.73 | 92.74 | -0.57% | 2 808 200 | ||
19.9.2019 | 93.86 | 94.73 | 93.25 | 93.27 | -0.68% | 1 373 500 | ||
18.9.2019 | 93.44 | 94.26 | 92.51 | 93.90 | +0.07% | 1 450 300 | ||
17.9.2019 | 94.12 | 94.19 | 92.77 | 93.83 | -0.55% | 1 887 900 | ||
16.9.2019 | 92.89 | 94.39 | 92.65 | 94.34 | +0.76% | 2 402 100 | ||
13.9.2019 | 93.92 | 94.66 | 93.12 | 93.62 | +0.76% | 1 787 700 | ||
12.9.2019 | 91.85 | 93.21 | 91.01 | 92.91 | +0.89% | 3 212 000 | ||
11.9.2019 | 91.83 | 92.10 | 90.12 | 92.09 | +0.28% | 1 921 800 | ||
10.9.2019 | 91.35 | 92.46 | 90.80 | 91.83 | +0.95% | 2 184 500 | ||
9.9.2019 | 88.98 | 91.35 | 88.77 | 90.96 | +3.14% | 2 531 200 | ||
6.9.2019 | 88.42 | 88.68 | 87.79 | 88.19 | -0.15% | 1 594 200 | ||
5.9.2019 | 86.98 | 88.90 | 86.82 | 88.32 | +2.74% | 1 872 600 | ||
4.9.2019 | 86.25 | 86.47 | 85.35 | 85.96 | +0.71% | 2 334 300 | ||
3.9.2019 | 85.75 | 86.00 | 84.47 | 85.35 | -1.47% | 2 647 500 | ||
30.8.2019 | 86.89 | 87.27 | 86.21 | 86.62 | +0.46% | 1 879 100 | ||
29.8.2019 | 85.63 | 86.62 | 85.55 | 86.22 | +1.92% | 1 861 600 | ||
28.8.2019 | 82.76 | 84.86 | 82.67 | 84.59 | +1.78% | 1 818 500 | ||
27.8.2019 | 84.82 | 85.03 | 82.63 | 83.11 | -1.39% | 1 927 800 | ||
26.8.2019 | 83.55 | 84.32 | 83.15 | 84.28 | +1.40% | 1 428 900 | ||
23.8.2019 | 85.12 | 85.89 | 82.68 | 83.11 | -3.06% | 2 172 400 | ||
22.8.2019 | 86.24 | 86.80 | 85.24 | 85.73 | -0.34% | 2 074 700 | ||
21.8.2019 | 86.36 | 86.58 | 85.78 | 86.02 | +0.93% | 1 073 200 | ||
20.8.2019 | 86.53 | 86.65 | 85.11 | 85.22 | -2.02% | 1 838 000 | ||
19.8.2019 | 86.85 | 87.45 | 86.25 | 86.97 | +1.71% | 2 066 400 | ||
16.8.2019 | 84.51 | 85.77 | 83.27 | 85.50 | +2.18% | 1 797 000 | ||
15.8.2019 | 83.94 | 85.08 | 83.27 | 83.67 | +0.26% | 2 113 900 | ||
14.8.2019 | 85.21 | 85.77 | 83.40 | 83.45 | -4.32% | 3 022 600 | ||
13.8.2019 | 85.51 | 87.95 | 85.33 | 87.21 | +1.77% | 3 063 400 | ||
12.8.2019 | 86.65 | 87.09 | 85.31 | 85.69 | -2.31% | 1 983 000 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB