WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 29.07 | 29.09 | 28.13 | 28.22 | -2.53% | 5 626 500 | ||
31.1.2020 | 29.17 | 29.58 | 28.04 | 28.95 | -3.73% | 10 558 300 | ||
30.1.2020 | 29.91 | 30.11 | 29.58 | 30.07 | -0.10% | 4 079 500 | ||
29.1.2020 | 30.44 | 30.57 | 30.08 | 30.10 | -0.96% | 3 477 700 | ||
28.1.2020 | 30.32 | 30.50 | 30.24 | 30.39 | +0.72% | 3 710 900 | ||
27.1.2020 | 30.22 | 30.30 | 29.99 | 30.17 | -1.18% | 3 170 700 | ||
24.1.2020 | 30.82 | 30.84 | 30.30 | 30.53 | -0.95% | 2 006 500 | ||
23.1.2020 | 30.36 | 30.84 | 30.26 | 30.82 | +1.08% | 1 873 900 | ||
22.1.2020 | 30.95 | 30.97 | 30.49 | 30.49 | -1.01% | 2 697 000 | ||
21.1.2020 | 30.91 | 31.06 | 30.60 | 30.80 | -0.59% | 3 563 900 | ||
17.1.2020 | 31.41 | 31.58 | 30.92 | 30.98 | -1.03% | 4 762 300 | ||
16.1.2020 | 31.07 | 31.33 | 31.04 | 31.30 | +1.19% | 2 942 100 | ||
15.1.2020 | 30.76 | 31.09 | 30.72 | 30.93 | +0.94% | 3 274 400 | ||
14.1.2020 | 30.19 | 30.67 | 30.10 | 30.64 | +1.28% | 3 776 000 | ||
13.1.2020 | 29.60 | 30.26 | 29.60 | 30.25 | +2.29% | 4 283 200 | ||
10.1.2020 | 29.61 | 29.71 | 29.47 | 29.57 | +0.10% | 3 665 400 | ||
9.1.2020 | 29.30 | 29.60 | 29.21 | 29.54 | +0.81% | 1 670 400 | ||
8.1.2020 | 29.12 | 29.42 | 29.09 | 29.30 | +0.37% | 2 299 800 | ||
7.1.2020 | 29.30 | 29.49 | 29.12 | 29.19 | -0.65% | 2 426 200 | ||
6.1.2020 | 29.30 | 29.52 | 29.20 | 29.38 | -0.21% | 2 178 600 | ||
3.1.2020 | 29.17 | 29.58 | 29.15 | 29.44 | +0.17% | 3 111 000 | ||
2.1.2020 | 30.21 | 30.24 | 29.28 | 29.39 | -2.69% | 4 973 500 | ||
31.12.2019 | 29.90 | 30.21 | 29.82 | 30.20 | +0.90% | 2 412 700 | ||
30.12.2019 | 29.99 | 30.01 | 29.78 | 29.93 | -0.17% | 2 327 000 | ||
27.12.2019 | 30.10 | 30.10 | 29.91 | 29.98 | -0.04% | 1 807 700 | ||
26.12.2019 | 29.94 | 30.04 | 29.79 | 29.99 | +0.46% | 1 448 300 | ||
24.12.2019 | 30.09 | 30.09 | 29.83 | 29.85 | -0.97% | 750 300 | ||
23.12.2019 | 30.17 | 30.28 | 30.09 | 30.14 | -0.04% | 2 724 600 | ||
20.12.2019 | 30.08 | 30.22 | 29.86 | 30.15 | +0.46% | 9 383 900 | ||
19.12.2019 | 29.87 | 30.05 | 29.80 | 30.01 | +0.56% | 3 305 000 | ||
18.12.2019 | 29.74 | 30.01 | 29.57 | 29.84 | +0.60% | 3 556 000 | ||
17.12.2019 | 29.65 | 29.85 | 29.54 | 29.66 | +0.03% | 3 472 400 | ||
16.12.2019 | 29.75 | 29.85 | 29.47 | 29.65 | +0.03% | 3 538 600 | ||
13.12.2019 | 29.55 | 29.64 | 29.33 | 29.64 | +0.30% | 3 441 200 | ||
12.12.2019 | 29.39 | 29.80 | 29.25 | 29.55 | +0.75% | 2 510 100 | ||
11.12.2019 | 29.07 | 29.40 | 28.98 | 29.33 | +1.13% | 3 316 100 | ||
10.12.2019 | 29.33 | 29.35 | 28.88 | 29.00 | -1.30% | 4 522 400 | ||
9.12.2019 | 29.45 | 29.45 | 29.23 | 29.38 | -0.45% | 2 626 600 | ||
6.12.2019 | 29.44 | 29.58 | 29.35 | 29.51 | +0.88% | 3 301 500 | ||
5.12.2019 | 29.19 | 29.36 | 29.09 | 29.25 | -1.19% | 2 878 800 | ||
4.12.2019 | 29.15 | 29.98 | 29.15 | 29.60 | +0.92% | 3 934 100 | ||
3.12.2019 | 28.99 | 29.39 | 28.93 | 29.33 | +0.41% | 4 373 300 | ||
2.12.2019 | 29.55 | 29.63 | 29.16 | 29.21 | -1.02% | 3 233 700 | ||
29.11.2019 | 29.83 | 29.88 | 29.43 | 29.51 | -0.81% | 1 870 300 | ||
27.11.2019 | 29.62 | 29.80 | 29.55 | 29.75 | +0.43% | 2 056 900 | ||
26.11.2019 | 29.41 | 29.65 | 29.22 | 29.62 | +0.71% | 3 943 400 | ||
25.11.2019 | 28.99 | 29.41 | 28.72 | 29.41 | +1.44% | 3 914 100 | ||
22.11.2019 | 29.04 | 29.22 | 28.81 | 28.99 | -0.14% | 2 347 500 | ||
21.11.2019 | 29.44 | 29.50 | 28.97 | 29.03 | -1.63% | 2 741 200 | ||
20.11.2019 | 29.69 | 29.75 | 29.26 | 29.51 | -0.71% | 2 551 300 | ||
19.11.2019 | 29.69 | 29.84 | 29.59 | 29.72 | +0.33% | 2 537 900 | ||
18.11.2019 | 29.38 | 29.66 | 29.23 | 29.62 | +0.91% | 2 320 300 | ||
15.11.2019 | 29.28 | 29.45 | 29.21 | 29.35 | +0.06% | 1 991 200 | ||
14.11.2019 | 29.00 | 29.34 | 28.94 | 29.33 | +1.20% | 2 242 100 | ||
13.11.2019 | 29.24 | 29.24 | 28.93 | 28.98 | -0.55% | 2 345 000 | ||
12.11.2019 | 29.54 | 29.64 | 29.10 | 29.14 | -1.36% | 2 665 300 | ||
11.11.2019 | 29.58 | 29.60 | 29.37 | 29.54 | -0.31% | 2 019 100 | ||
8.11.2019 | 29.26 | 29.72 | 29.23 | 29.63 | +0.95% | 2 340 700 | ||
7.11.2019 | 29.63 | 29.76 | 29.30 | 29.35 | -0.65% | 3 621 500 | ||
6.11.2019 | 29.69 | 29.71 | 29.48 | 29.54 | -0.44% | 3 407 300 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB