CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 123.66 | 124.94 | 123.07 | 123.54 | -0.01% | 5 902 000 | ||
6.5.2024 | 123.08 | 125.22 | 123.02 | 123.55 | +1.07% | 4 848 600 | ||
3.5.2024 | 122.51 | 122.68 | 120.88 | 122.23 | -0.02% | 5 020 700 | ||
2.5.2024 | 124.72 | 125.20 | 121.66 | 122.25 | -1.69% | 7 685 900 | ||
1.5.2024 | 125.08 | 125.73 | 123.42 | 124.34 | -1.02% | 5 423 500 | ||
30.4.2024 | 129.81 | 129.85 | 125.43 | 125.62 | -3.54% | 6 296 800 | ||
29.4.2024 | 129.75 | 130.44 | 128.80 | 130.22 | -0.02% | 3 609 400 | ||
26.4.2024 | 129.46 | 130.77 | 128.86 | 130.24 | +0.09% | 4 823 100 | ||
25.4.2024 | 129.70 | 130.64 | 128.30 | 130.11 | +0.64% | 3 666 400 | ||
24.4.2024 | 129.37 | 129.69 | 128.29 | 129.28 | -0.44% | 3 846 600 | ||
23.4.2024 | 128.63 | 130.19 | 127.73 | 129.84 | +0.39% | 3 773 600 | ||
22.4.2024 | 128.61 | 130.40 | 126.94 | 129.33 | -0.04% | 4 194 900 | ||
19.4.2024 | 128.14 | 130.51 | 127.81 | 129.38 | +1.22% | 3 984 300 | ||
18.4.2024 | 128.73 | 129.22 | 127.25 | 127.81 | -0.41% | 3 588 200 | ||
17.4.2024 | 129.12 | 130.14 | 127.55 | 128.33 | -0.93% | 3 869 700 | ||
16.4.2024 | 130.00 | 130.80 | 128.50 | 129.53 | -0.56% | 3 878 600 | ||
15.4.2024 | 132.13 | 132.61 | 130.03 | 130.25 | -0.73% | 4 219 300 | ||
12.4.2024 | 134.28 | 135.18 | 130.39 | 131.20 | -1.30% | 4 954 300 | ||
11.4.2024 | 132.54 | 133.19 | 130.65 | 132.92 | +0.07% | 4 328 800 | ||
10.4.2024 | 132.48 | 133.68 | 131.76 | 132.82 | +0.43% | 4 402 400 | ||
9.4.2024 | 132.79 | 133.20 | 131.01 | 132.25 | -0.13% | 3 756 000 | ||
8.4.2024 | 133.75 | 134.02 | 132.18 | 132.42 | -0.83% | 4 481 900 | ||
5.4.2024 | 131.96 | 133.84 | 131.19 | 133.52 | +1.34% | 3 594 500 | ||
4.4.2024 | 132.13 | 132.43 | 131.05 | 131.75 | +0.09% | 3 908 400 | ||
3.4.2024 | 130.91 | 132.00 | 130.52 | 131.63 | +0.73% | 3 707 300 | ||
2.4.2024 | 129.52 | 130.84 | 128.63 | 130.67 | +1.54% | 4 969 700 | ||
1.4.2024 | 128.00 | 128.94 | 126.75 | 128.68 | +1.09% | 3 036 000 | ||
28.3.2024 | 128.00 | 128.64 | 126.71 | 127.28 | +0.34% | 4 657 800 | ||
27.3.2024 | 125.65 | 127.02 | 125.32 | 126.84 | +0.67% | 3 847 800 | ||
26.3.2024 | 126.50 | 126.90 | 125.20 | 125.99 | -0.20% | 5 203 400 | ||
25.3.2024 | 123.72 | 126.65 | 123.15 | 126.23 | +2.60% | 7 054 400 | ||
22.3.2024 | 123.55 | 124.05 | 122.71 | 123.03 | -0.39% | 4 976 100 | ||
21.3.2024 | 122.07 | 123.59 | 121.68 | 123.51 | +1.31% | 4 925 600 | ||
20.3.2024 | 121.22 | 122.36 | 121.03 | 121.91 | -0.10% | 3 597 000 | ||
19.3.2024 | 120.36 | 122.16 | 120.30 | 122.02 | +1.46% | 4 457 800 | ||
18.3.2024 | 120.90 | 121.07 | 119.16 | 120.26 | +0.18% | 4 827 900 | ||
15.3.2024 | 119.13 | 120.80 | 119.13 | 120.04 | +0.21% | 17 549 000 | ||
14.3.2024 | 119.17 | 119.99 | 118.74 | 119.78 | +1.89% | 7 800 800 | ||
13.3.2024 | 116.80 | 118.61 | 116.17 | 117.55 | +2.19% | 7 685 400 | ||
12.3.2024 | 115.08 | 115.73 | 114.36 | 115.02 | -0.20% | 5 653 000 | ||
11.3.2024 | 113.37 | 115.36 | 112.65 | 115.25 | +1.99% | 5 899 300 | ||
8.3.2024 | 112.21 | 113.21 | 111.86 | 113.00 | +0.23% | 5 227 600 | ||
7.3.2024 | 111.73 | 113.43 | 111.69 | 112.74 | +0.66% | 5 097 300 | ||
6.3.2024 | 112.30 | 112.90 | 111.48 | 111.99 | +0.69% | 4 888 700 | ||
5.3.2024 | 111.21 | 112.80 | 110.85 | 111.22 | -0.38% | 6 247 000 | ||
4.3.2024 | 114.04 | 114.39 | 111.58 | 111.64 | -2.28% | 5 877 200 | ||
1.3.2024 | 113.80 | 115.53 | 113.63 | 114.24 | +1.51% | 5 094 300 | ||
29.2.2024 | 112.51 | 113.16 | 111.85 | 112.54 | +0.44% | 6 624 000 | ||
28.2.2024 | 111.90 | 113.32 | 111.15 | 112.04 | +0.38% | 4 578 900 | ||
27.2.2024 | 113.03 | 113.33 | 111.06 | 111.61 | -0.73% | 5 060 000 | ||
26.2.2024 | 111.20 | 112.52 | 110.61 | 112.42 | +0.81% | 5 751 200 | ||
23.2.2024 | 111.09 | 112.26 | 110.10 | 111.51 | -0.64% | 5 206 200 | ||
22.2.2024 | 112.06 | 112.91 | 111.31 | 112.22 | -0.58% | 5 104 900 | ||
21.2.2024 | 110.00 | 113.67 | 109.70 | 112.87 | +3.03% | 6 927 900 | ||
20.2.2024 | 110.55 | 111.63 | 109.36 | 109.54 | -0.94% | 6 458 300 | ||
16.2.2024 | 111.48 | 111.80 | 110.40 | 110.57 | -0.39% | 6 966 100 | ||
15.2.2024 | 109.04 | 111.70 | 108.84 | 111.00 | +0.79% | 9 421 900 | ||
14.2.2024 | 110.20 | 111.04 | 109.52 | 110.12 | +0.31% | 7 248 400 | ||
13.2.2024 | 111.10 | 111.93 | 108.84 | 109.77 | -1.20% | 6 321 100 | ||
12.2.2024 | 111.27 | 112.14 | 110.53 | 111.10 | -0.06% | 5 802 000 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB