INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 37.06 | 37.34 | 35.82 | 35.90 | -3.47% | 8 420 100 | ||
17.9.2020 | 36.50 | 37.63 | 36.10 | 37.19 | +0.70% | 3 151 600 | ||
16.9.2020 | 36.56 | 37.39 | 36.46 | 36.93 | +1.65% | 2 970 600 | ||
15.9.2020 | 36.37 | 36.60 | 35.99 | 36.33 | +0.02% | 1 992 800 | ||
14.9.2020 | 36.01 | 36.39 | 35.82 | 36.32 | +0.94% | 1 947 400 | ||
11.9.2020 | 35.23 | 36.11 | 35.03 | 35.98 | +2.71% | 2 233 100 | ||
10.9.2020 | 35.42 | 35.76 | 34.96 | 35.03 | -1.11% | 2 172 200 | ||
9.9.2020 | 34.86 | 35.67 | 34.66 | 35.42 | +2.75% | 2 028 000 | ||
8.9.2020 | 35.07 | 35.11 | 34.05 | 34.47 | -2.38% | 3 055 700 | ||
4.9.2020 | 35.89 | 36.20 | 35.19 | 35.31 | -0.23% | 2 199 100 | ||
3.9.2020 | 36.10 | 36.34 | 35.03 | 35.39 | -1.97% | 2 030 600 | ||
2.9.2020 | 36.26 | 36.36 | 35.68 | 36.10 | -0.31% | 2 314 700 | ||
1.9.2020 | 34.92 | 36.23 | 34.60 | 36.21 | +3.28% | 1 895 400 | ||
31.8.2020 | 35.84 | 35.84 | 35.06 | 35.06 | -1.96% | 1 779 900 | ||
28.8.2020 | 35.39 | 35.84 | 35.21 | 35.76 | +1.33% | 2 421 100 | ||
27.8.2020 | 35.39 | 35.51 | 35.08 | 35.29 | +0.36% | 1 421 600 | ||
26.8.2020 | 35.17 | 35.39 | 34.89 | 35.16 | -0.23% | 1 202 800 | ||
25.8.2020 | 35.56 | 35.64 | 34.94 | 35.24 | -0.57% | 1 303 300 | ||
24.8.2020 | 34.94 | 35.45 | 34.71 | 35.44 | +2.10% | 1 304 500 | ||
21.8.2020 | 34.60 | 34.92 | 34.43 | 34.71 | +0.23% | 1 364 700 | ||
20.8.2020 | 34.00 | 34.70 | 33.83 | 34.63 | +0.58% | 1 647 600 | ||
19.8.2020 | 34.68 | 34.98 | 34.30 | 34.43 | -0.55% | 1 363 000 | ||
18.8.2020 | 34.73 | 35.01 | 34.60 | 34.62 | -0.55% | 1 917 900 | ||
17.8.2020 | 35.45 | 35.54 | 34.68 | 34.81 | -1.67% | 1 595 500 | ||
14.8.2020 | 34.85 | 35.60 | 34.52 | 35.40 | +0.79% | 1 572 700 | ||
13.8.2020 | 35.37 | 35.46 | 35.05 | 35.12 | -1.38% | 1 710 000 | ||
12.8.2020 | 36.07 | 36.19 | 35.38 | 35.61 | -0.70% | 1 977 300 | ||
11.8.2020 | 35.36 | 36.24 | 35.36 | 35.86 | +2.36% | 3 626 000 | ||
10.8.2020 | 33.96 | 35.04 | 33.81 | 35.03 | +3.33% | 3 477 500 | ||
7.8.2020 | 32.94 | 33.92 | 32.76 | 33.90 | +2.60% | 2 916 200 | ||
6.8.2020 | 32.84 | 33.19 | 32.54 | 33.04 | +0.42% | 1 847 800 | ||
5.8.2020 | 32.94 | 33.60 | 32.79 | 32.90 | +0.76% | 2 362 900 | ||
4.8.2020 | 32.94 | 33.51 | 32.09 | 32.65 | +0.06% | 5 173 500 | ||
3.8.2020 | 31.84 | 32.66 | 31.65 | 32.63 | +3.29% | 2 969 600 | ||
31.7.2020 | 31.66 | 32.08 | 31.01 | 31.59 | -0.70% | 2 658 200 | ||
30.7.2020 | 31.67 | 31.91 | 31.24 | 31.81 | -1.09% | 1 930 000 | ||
29.7.2020 | 31.63 | 32.16 | 31.40 | 32.16 | +2.58% | 1 957 800 | ||
28.7.2020 | 31.87 | 31.97 | 31.18 | 31.35 | -1.48% | 3 074 800 | ||
27.7.2020 | 31.78 | 31.96 | 31.42 | 31.82 | +0.69% | 1 862 200 | ||
24.7.2020 | 31.68 | 31.79 | 31.28 | 31.60 | -0.10% | 2 427 600 | ||
23.7.2020 | 31.80 | 32.11 | 31.41 | 31.63 | -0.85% | 2 109 800 | ||
22.7.2020 | 31.72 | 32.15 | 31.51 | 31.90 | +0.78% | 2 453 500 | ||
21.7.2020 | 31.50 | 32.00 | 31.40 | 31.65 | +1.11% | 3 143 700 | ||
20.7.2020 | 30.61 | 31.38 | 30.41 | 31.30 | +2.12% | 3 138 600 | ||
17.7.2020 | 30.81 | 31.14 | 30.41 | 30.65 | -0.10% | 2 905 600 | ||
16.7.2020 | 30.89 | 31.32 | 30.45 | 30.68 | -0.91% | 2 676 800 | ||
15.7.2020 | 30.17 | 31.05 | 30.17 | 30.96 | +4.13% | 3 462 000 | ||
14.7.2020 | 28.68 | 29.76 | 28.43 | 29.73 | +3.84% | 3 045 400 | ||
13.7.2020 | 28.55 | 29.31 | 28.40 | 28.63 | +1.13% | 3 655 000 | ||
10.7.2020 | 27.82 | 28.41 | 27.78 | 28.31 | +1.61% | 3 594 500 | ||
9.7.2020 | 28.00 | 28.11 | 27.16 | 27.86 | -0.93% | 2 904 900 | ||
8.7.2020 | 28.08 | 28.41 | 27.72 | 28.12 | +0.07% | 2 630 400 | ||
7.7.2020 | 29.11 | 29.14 | 28.07 | 28.10 | -4.13% | 2 380 700 | ||
6.7.2020 | 28.92 | 29.40 | 28.62 | 29.31 | +2.98% | 2 797 600 | ||
2.7.2020 | 28.61 | 29.22 | 28.35 | 28.46 | +1.49% | 3 861 400 | ||
1.7.2020 | 28.18 | 28.65 | 27.91 | 28.04 | -0.29% | 3 287 100 | ||
30.6.2020 | 27.91 | 28.37 | 27.55 | 28.12 | +0.03% | 3 384 400 | ||
29.6.2020 | 27.49 | 28.30 | 27.27 | 28.11 | +3.23% | 3 721 700 | ||
26.6.2020 | 27.51 | 27.77 | 27.08 | 27.23 | -1.24% | 9 657 300 | ||
25.6.2020 | 27.36 | 27.68 | 26.81 | 27.57 | +0.25% | 6 608 200 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB