EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 112.50 | 114.96 | 112.05 | 114.26 | +1.80% | 1 602 100 | ||
24.5.2023 | 113.92 | 114.04 | 111.85 | 112.23 | -2.03% | 1 180 400 | ||
23.5.2023 | 114.55 | 115.37 | 114.22 | 114.55 | +0.10% | 928 000 | ||
22.5.2023 | 114.75 | 115.11 | 113.28 | 114.43 | -0.13% | 1 269 100 | ||
19.5.2023 | 114.66 | 115.28 | 113.49 | 114.57 | -0.09% | 1 085 900 | ||
18.5.2023 | 113.66 | 115.47 | 113.25 | 114.67 | +1.07% | 1 049 500 | ||
17.5.2023 | 111.83 | 113.79 | 111.59 | 113.45 | +1.91% | 1 150 200 | ||
16.5.2023 | 111.80 | 112.07 | 109.96 | 111.32 | -1.22% | 955 900 | ||
15.5.2023 | 112.82 | 113.32 | 111.50 | 112.69 | -0.24% | 1 003 700 | ||
12.5.2023 | 112.58 | 113.50 | 111.93 | 112.96 | +0.52% | 972 800 | ||
11.5.2023 | 113.68 | 114.02 | 112.21 | 112.37 | -1.46% | 1 203 900 | ||
10.5.2023 | 116.19 | 116.39 | 112.39 | 114.03 | -1.29% | 1 616 600 | ||
9.5.2023 | 116.00 | 116.68 | 114.85 | 115.52 | -0.89% | 1 530 800 | ||
8.5.2023 | 117.89 | 118.39 | 116.41 | 116.55 | -0.96% | 1 379 400 | ||
5.5.2023 | 117.86 | 118.29 | 116.91 | 117.67 | +0.60% | 1 424 400 | ||
4.5.2023 | 117.47 | 118.16 | 115.92 | 116.96 | -0.72% | 1 362 400 | ||
3.5.2023 | 114.38 | 118.63 | 114.33 | 117.80 | +4.02% | 2 286 700 | ||
2.5.2023 | 113.92 | 113.93 | 109.35 | 113.24 | -2.78% | 2 215 900 | ||
1.5.2023 | 114.21 | 117.30 | 113.97 | 116.47 | +2.31% | 1 439 000 | ||
28.4.2023 | 111.80 | 114.64 | 111.80 | 113.84 | +2.00% | 1 874 400 | ||
27.4.2023 | 107.39 | 112.40 | 107.30 | 111.60 | +4.56% | 1 632 100 | ||
26.4.2023 | 108.67 | 109.32 | 106.43 | 106.73 | -2.69% | 828 000 | ||
25.4.2023 | 111.20 | 111.20 | 108.60 | 109.67 | -2.60% | 1 376 400 | ||
24.4.2023 | 110.85 | 112.72 | 110.85 | 112.59 | +1.21% | 752 900 | ||
21.4.2023 | 112.07 | 112.33 | 110.44 | 111.24 | -0.44% | 717 300 | ||
20.4.2023 | 111.37 | 112.45 | 110.99 | 111.73 | -0.10% | 661 100 | ||
19.4.2023 | 111.26 | 111.88 | 110.77 | 111.84 | +0.23% | 669 100 | ||
18.4.2023 | 111.51 | 112.35 | 111.18 | 111.58 | +0.38% | 704 100 | ||
17.4.2023 | 112.00 | 112.08 | 110.25 | 111.15 | -0.47% | 708 600 | ||
14.4.2023 | 110.34 | 112.55 | 110.17 | 111.67 | +1.29% | 885 200 | ||
13.4.2023 | 110.13 | 110.69 | 108.47 | 110.24 | +0.42% | 834 400 | ||
12.4.2023 | 110.00 | 110.49 | 109.15 | 109.77 | +0.65% | 1 195 600 | ||
11.4.2023 | 107.85 | 109.76 | 106.77 | 109.06 | +1.27% | 941 400 | ||
10.4.2023 | 105.00 | 107.98 | 104.83 | 107.69 | +2.22% | 960 200 | ||
6.4.2023 | 105.24 | 106.14 | 104.68 | 105.35 | -0.27% | 1 280 000 | ||
5.4.2023 | 106.38 | 107.05 | 104.83 | 105.63 | -0.78% | 1 024 800 | ||
4.4.2023 | 108.41 | 108.41 | 105.85 | 106.46 | -1.72% | 987 800 | ||
3.4.2023 | 109.74 | 109.74 | 106.73 | 108.32 | -1.64% | 1 505 000 | ||
31.3.2023 | 107.44 | 110.46 | 107.35 | 110.12 | +2.85% | 1 576 100 | ||
30.3.2023 | 106.29 | 107.39 | 105.81 | 107.06 | +1.39% | 984 900 | ||
29.3.2023 | 105.71 | 106.25 | 104.77 | 105.59 | +0.65% | 766 600 | ||
28.3.2023 | 104.76 | 106.36 | 104.48 | 104.90 | -0.51% | 1 044 900 | ||
27.3.2023 | 105.54 | 105.85 | 104.53 | 105.43 | +0.89% | 1 136 400 | ||
24.3.2023 | 103.95 | 104.87 | 102.89 | 104.49 | -0.07% | 877 900 | ||
23.3.2023 | 104.95 | 106.63 | 103.90 | 104.56 | -0.11% | 1 087 200 | ||
22.3.2023 | 105.87 | 107.90 | 104.62 | 104.67 | -1.17% | 1 036 600 | ||
21.3.2023 | 106.00 | 106.98 | 104.74 | 105.90 | +0.55% | 1 325 100 | ||
20.3.2023 | 106.47 | 107.50 | 104.94 | 105.32 | -1.05% | 996 700 | ||
17.3.2023 | 107.83 | 108.57 | 105.81 | 106.43 | -0.86% | 2 046 500 | ||
16.3.2023 | 105.32 | 107.78 | 105.32 | 107.35 | +1.57% | 854 900 | ||
15.3.2023 | 104.24 | 106.11 | 103.25 | 105.69 | -0.43% | 1 355 200 | ||
14.3.2023 | 108.98 | 109.93 | 104.53 | 106.14 | -1.50% | 1 848 300 | ||
13.3.2023 | 106.00 | 109.09 | 105.00 | 107.75 | +0.33% | 2 014 400 | ||
10.3.2023 | 110.31 | 110.32 | 106.59 | 107.39 | -2.65% | 1 559 700 | ||
9.3.2023 | 111.14 | 112.66 | 110.17 | 110.31 | -0.51% | 1 385 800 | ||
8.3.2023 | 109.52 | 110.97 | 109.23 | 110.87 | +1.14% | 1 010 500 | ||
7.3.2023 | 110.00 | 110.40 | 108.97 | 109.61 | -0.18% | 1 591 700 | ||
6.3.2023 | 109.17 | 111.30 | 108.87 | 109.80 | +0.36% | 1 653 900 | ||
3.3.2023 | 110.30 | 110.85 | 108.84 | 109.40 | -0.51% | 1 554 900 | ||
2.3.2023 | 104.74 | 110.18 | 104.53 | 109.95 | +4.33% | 1 912 000 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB