DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 58.30 | 58.49 | 56.85 | 56.85 | -2.49% | 2 747 400 | ||
7.2.2018 | 58.09 | 59.15 | 54.28 | 58.30 | -0.28% | 2 284 100 | ||
6.2.2018 | 57.09 | 58.71 | 57.02 | 58.46 | -0.14% | 2 072 000 | ||
5.2.2018 | 60.06 | 60.54 | 58.53 | 58.54 | -2.54% | 2 008 100 | ||
2.2.2018 | 60.46 | 60.59 | 60.04 | 60.06 | -1.11% | 1 374 000 | ||
1.2.2018 | 60.55 | 60.94 | 60.29 | 60.73 | -0.14% | 1 383 700 | ||
31.1.2018 | 61.50 | 61.50 | 60.33 | 60.81 | -0.97% | 1 918 000 | ||
30.1.2018 | 61.86 | 62.27 | 61.12 | 61.40 | -0.94% | 1 518 500 | ||
29.1.2018 | 62.70 | 62.93 | 61.92 | 61.98 | -1.37% | 2 042 200 | ||
26.1.2018 | 62.76 | 62.92 | 62.13 | 62.84 | +0.04% | 1 802 600 | ||
25.1.2018 | 61.65 | 63.03 | 61.59 | 62.81 | +1.58% | 2 563 100 | ||
24.1.2018 | 61.68 | 62.50 | 61.26 | 61.83 | +1.07% | 5 513 200 | ||
23.1.2018 | 60.00 | 61.30 | 59.60 | 61.17 | +0.60% | 6 530 100 | ||
22.1.2018 | 62.04 | 62.25 | 60.62 | 60.80 | -1.86% | 2 822 000 | ||
19.1.2018 | 62.52 | 62.96 | 61.78 | 61.95 | -0.58% | 2 258 300 | ||
18.1.2018 | 62.56 | 63.02 | 61.97 | 62.31 | -0.55% | 2 223 400 | ||
17.1.2018 | 64.45 | 64.45 | 61.51 | 62.65 | -4.57% | 5 304 600 | ||
16.1.2018 | 65.87 | 65.90 | 65.01 | 65.65 | -0.22% | 1 236 100 | ||
15.1.2018 | 64.25 | 65.79 | 0.00% | |||||
12.1.2018 | 64.54 | 65.90 | 64.09 | 65.79 | +2.39% | 1 667 100 | ||
11.1.2018 | 62.80 | 64.32 | 62.20 | 64.25 | +2.37% | 6 594 900 | ||
10.1.2018 | 65.47 | 65.67 | 62.57 | 62.76 | -4.12% | 4 330 500 | ||
9.1.2018 | 68.40 | 68.40 | 65.40 | 65.45 | -4.18% | 2 678 500 | ||
8.1.2018 | 67.87 | 68.47 | 67.43 | 68.30 | +0.67% | 1 188 500 | ||
5.1.2018 | 67.13 | 67.94 | 66.80 | 67.84 | +1.40% | 1 329 000 | ||
4.1.2018 | 67.05 | 67.10 | 66.63 | 66.90 | -0.02% | 1 052 400 | ||
3.1.2018 | 67.00 | 67.27 | 66.48 | 66.91 | -0.35% | 1 533 300 | ||
2.1.2018 | 66.00 | 67.23 | 66.00 | 67.14 | +1.98% | 1 622 300 | ||
31.12.2017 | 66.30 | 0.00 | 0.00 | 65.83 | 0.00% | 0 | ||
29.12.2017 | 66.30 | 66.72 | 65.77 | 65.83 | -0.91% | 916 900 | ||
28.12.2017 | 66.16 | 66.60 | 65.62 | 66.43 | +0.60% | 711 500 | ||
27.12.2017 | 66.36 | 66.72 | 65.92 | 66.03 | -0.35% | 917 600 | ||
26.12.2017 | 65.98 | 67.02 | 65.82 | 66.26 | +0.66% | 856 500 | ||
22.12.2017 | 65.35 | 65.88 | 65.07 | 65.82 | +0.48% | 599 600 | ||
21.12.2017 | 66.19 | 66.36 | 65.26 | 65.50 | -0.99% | 869 000 | ||
20.12.2017 | 66.46 | 66.66 | 66.06 | 66.15 | -0.68% | 1 030 600 | ||
19.12.2017 | 66.64 | 67.08 | 66.35 | 66.60 | -0.08% | 1 014 900 | ||
18.12.2017 | 67.35 | 67.35 | 66.45 | 66.65 | +0.25% | 1 352 500 | ||
15.12.2017 | 66.13 | 66.80 | 65.62 | 66.48 | +1.26% | 1 751 900 | ||
14.12.2017 | 66.02 | 66.41 | 65.52 | 65.65 | -0.63% | 937 200 | ||
13.12.2017 | 66.15 | 67.06 | 65.93 | 66.06 | +1.64% | 1 624 600 | ||
12.12.2017 | 65.10 | 65.41 | 64.86 | 64.99 | -0.05% | 1 066 600 | ||
11.12.2017 | 64.83 | 65.11 | 64.65 | 65.02 | +0.18% | 1 655 800 | ||
8.12.2017 | 65.91 | 66.00 | 64.84 | 64.90 | -0.14% | 1 957 700 | ||
7.12.2017 | 65.11 | 65.56 | 64.93 | 64.99 | -0.78% | 2 152 000 | ||
6.12.2017 | 64.97 | 65.82 | 64.97 | 65.50 | -0.17% | 1 214 400 | ||
5.12.2017 | 65.79 | 66.26 | 65.47 | 65.61 | -0.22% | 1 509 500 | ||
4.12.2017 | 66.48 | 66.78 | 65.72 | 65.75 | -0.50% | 1 644 500 | ||
1.12.2017 | 67.00 | 67.34 | 65.43 | 66.08 | -1.39% | 1 922 500 | ||
30.11.2017 | 67.35 | 67.96 | 66.30 | 67.01 | -1.98% | 2 630 300 | ||
29.11.2017 | 68.42 | 68.51 | 67.67 | 68.36 | -0.33% | 1 864 800 | ||
28.11.2017 | 68.55 | 68.98 | 68.29 | 68.58 | +0.85% | 1 941 800 | ||
27.11.2017 | 67.47 | 68.21 | 66.73 | 68.00 | +0.72% | 1 119 400 | ||
24.11.2017 | 67.22 | 67.58 | 67.20 | 67.51 | -0.12% | 589 600 | ||
22.11.2017 | 66.84 | 67.78 | 66.62 | 67.59 | +0.86% | 1 199 100 | ||
21.11.2017 | 66.10 | 67.11 | 65.75 | 67.01 | +0.87% | 1 828 000 | ||
20.11.2017 | 67.36 | 67.55 | 65.92 | 66.43 | -1.66% | 1 996 300 | ||
17.11.2017 | 67.06 | 67.67 | 66.97 | 67.55 | +0.55% | 1 391 800 | ||
16.11.2017 | 66.88 | 67.26 | 66.58 | 67.18 | +0.87% | 1 408 200 | ||
15.11.2017 | 65.78 | 66.99 | 65.56 | 66.60 | +1.85% | 2 559 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB