DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 48.25 | 48.95 | 48.14 | 48.76 | +0.28% | 2 638 900 | ||
16.3.2022 | 48.44 | 49.10 | 47.82 | 48.62 | +1.90% | 2 533 600 | ||
15.3.2022 | 47.86 | 48.39 | 47.46 | 47.71 | +0.04% | 2 054 400 | ||
14.3.2022 | 48.87 | 48.94 | 47.40 | 47.69 | -2.22% | 2 510 900 | ||
11.3.2022 | 50.96 | 51.15 | 48.65 | 48.77 | -3.77% | 3 332 700 | ||
10.3.2022 | 50.58 | 51.19 | 50.10 | 50.68 | -1.23% | 3 860 600 | ||
9.3.2022 | 51.82 | 52.75 | 51.20 | 51.31 | +1.72% | 2 484 900 | ||
8.3.2022 | 51.70 | 51.83 | 50.39 | 50.44 | -2.06% | 2 031 300 | ||
7.3.2022 | 52.30 | 52.37 | 50.99 | 51.50 | -2.04% | 1 842 100 | ||
4.3.2022 | 52.70 | 52.97 | 51.83 | 52.57 | -1.37% | 2 580 500 | ||
3.3.2022 | 52.75 | 53.48 | 52.35 | 53.30 | +1.56% | 3 276 600 | ||
2.3.2022 | 54.21 | 55.32 | 52.46 | 52.48 | -3.46% | 4 347 600 | ||
1.3.2022 | 54.16 | 55.24 | 51.39 | 54.36 | +0.40% | 5 353 600 | ||
28.2.2022 | 54.25 | 54.70 | 52.80 | 54.14 | -7.76% | 7 547 500 | ||
25.2.2022 | 56.56 | 58.70 | 56.50 | 58.69 | +4.28% | 2 660 000 | ||
24.2.2022 | 54.29 | 56.44 | 53.98 | 56.28 | +1.55% | 2 101 300 | ||
23.2.2022 | 55.70 | 56.47 | 55.25 | 55.42 | +0.05% | 1 463 500 | ||
22.2.2022 | 55.05 | 55.98 | 54.79 | 55.39 | +0.54% | 1 880 500 | ||
18.2.2022 | 55.15 | 55.90 | 54.85 | 55.09 | -0.83% | 1 804 100 | ||
17.2.2022 | 56.17 | 56.17 | 55.12 | 55.55 | -1.91% | 991 600 | ||
16.2.2022 | 56.40 | 57.00 | 55.62 | 56.63 | +0.21% | 3 441 300 | ||
15.2.2022 | 53.87 | 56.63 | 53.87 | 56.51 | +5.54% | 2 334 600 | ||
14.2.2022 | 53.90 | 54.52 | 53.10 | 53.54 | -0.80% | 1 092 600 | ||
11.2.2022 | 54.38 | 54.63 | 53.67 | 53.97 | -0.63% | 1 805 400 | ||
10.2.2022 | 53.91 | 55.40 | 53.91 | 54.31 | -0.12% | 2 286 700 | ||
9.2.2022 | 53.40 | 54.44 | 53.37 | 54.37 | +2.58% | 1 505 100 | ||
8.2.2022 | 52.05 | 53.10 | 51.60 | 53.00 | +1.68% | 1 247 800 | ||
7.2.2022 | 52.21 | 52.51 | 51.73 | 52.12 | -0.35% | 892 000 | ||
4.2.2022 | 52.17 | 52.72 | 51.34 | 52.30 | -0.58% | 892 600 | ||
3.2.2022 | 53.41 | 53.67 | 52.49 | 52.60 | -1.89% | 941 700 | ||
2.2.2022 | 53.06 | 53.79 | 52.93 | 53.61 | +0.94% | 1 269 500 | ||
1.2.2022 | 53.33 | 53.67 | 52.53 | 53.11 | -0.59% | 1 539 000 | ||
31.1.2022 | 53.29 | 53.87 | 52.96 | 53.42 | -0.04% | 1 262 300 | ||
28.1.2022 | 52.70 | 53.47 | 52.07 | 53.44 | +1.28% | 898 800 | ||
27.1.2022 | 52.73 | 53.69 | 52.24 | 52.76 | +0.47% | 1 074 100 | ||
26.1.2022 | 53.13 | 54.18 | 52.06 | 52.51 | -0.40% | 1 560 900 | ||
25.1.2022 | 53.24 | 53.74 | 51.08 | 52.72 | -2.16% | 1 785 600 | ||
24.1.2022 | 52.50 | 53.93 | 51.61 | 53.88 | +1.79% | 1 739 500 | ||
21.1.2022 | 53.16 | 53.75 | 52.68 | 52.93 | -0.72% | 1 271 100 | ||
20.1.2022 | 52.98 | 54.27 | 52.81 | 53.31 | +0.54% | 1 147 900 | ||
19.1.2022 | 53.37 | 54.12 | 52.97 | 53.02 | -0.27% | 1 027 000 | ||
18.1.2022 | 53.50 | 54.30 | 52.21 | 53.16 | -1.45% | 1 563 800 | ||
17.1.2022 | 54.00 | 53.94 | 0.00% | |||||
14.1.2022 | 53.57 | 54.30 | 52.97 | 53.94 | -0.12% | 1 269 800 | ||
13.1.2022 | 54.86 | 54.92 | 53.84 | 54.00 | -1.45% | 1 576 400 | ||
12.1.2022 | 56.40 | 56.48 | 54.69 | 54.79 | -2.74% | 1 707 000 | ||
11.1.2022 | 55.44 | 56.35 | 55.01 | 56.33 | +1.58% | 1 183 900 | ||
10.1.2022 | 56.36 | 56.76 | 54.56 | 55.45 | -1.69% | 1 500 100 | ||
7.1.2022 | 56.41 | 56.95 | 56.04 | 56.40 | +0.32% | 1 239 100 | ||
6.1.2022 | 56.42 | 56.84 | 55.57 | 56.22 | -0.08% | 1 986 600 | ||
5.1.2022 | 57.44 | 57.94 | 56.22 | 56.26 | -1.61% | 1 264 600 | ||
4.1.2022 | 56.89 | 57.68 | 56.75 | 57.18 | +0.50% | 1 438 200 | ||
3.1.2022 | 55.73 | 56.91 | 55.29 | 56.89 | +1.97% | 1 344 400 | ||
31.12.2021 | 56.12 | 56.50 | 55.76 | 55.79 | -0.73% | 578 900 | ||
30.12.2021 | 56.56 | 56.87 | 56.13 | 56.20 | -0.80% | 1 119 100 | ||
29.12.2021 | 56.06 | 56.88 | 55.81 | 56.65 | +1.10% | 1 112 400 | ||
28.12.2021 | 55.95 | 56.48 | 55.82 | 56.03 | +0.14% | 772 100 | ||
27.12.2021 | 55.54 | 56.08 | 55.30 | 55.95 | +0.93% | 1 268 500 | ||
23.12.2021 | 54.48 | 55.54 | 54.33 | 55.43 | +1.91% | 1 314 700 | ||
22.12.2021 | 52.97 | 54.49 | 52.97 | 54.39 | +2.68% | 1 805 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB