MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2020 | 100.27 | 101.67 | 99.31 | 100.12 | -0.34% | 1 297 600 | ||
12.10.2020 | 98.06 | 100.61 | 98.00 | 100.45 | +2.44% | 1 039 600 | ||
9.10.2020 | 97.90 | 98.52 | 97.64 | 98.06 | +0.91% | 732 400 | ||
8.10.2020 | 97.46 | 97.63 | 96.84 | 97.17 | +0.07% | 695 200 | ||
7.10.2020 | 96.33 | 97.52 | 96.06 | 97.09 | +1.32% | 977 000 | ||
6.10.2020 | 97.89 | 97.89 | 95.62 | 95.82 | -1.77% | 1 087 000 | ||
5.10.2020 | 96.67 | 97.67 | 96.41 | 97.54 | +1.16% | 816 400 | ||
2.10.2020 | 95.39 | 96.96 | 95.08 | 96.42 | -0.19% | 1 006 000 | ||
1.10.2020 | 97.37 | 97.73 | 95.57 | 96.60 | -0.47% | 1 524 400 | ||
30.9.2020 | 95.69 | 98.09 | 95.50 | 97.05 | +2.21% | 1 861 400 | ||
29.9.2020 | 96.40 | 96.58 | 91.61 | 94.95 | -2.72% | 4 796 800 | ||
28.9.2020 | 97.37 | 98.28 | 96.89 | 97.59 | +1.88% | 2 829 800 | ||
25.9.2020 | 94.50 | 96.09 | 94.16 | 95.79 | +1.44% | 1 080 600 | ||
24.9.2020 | 93.03 | 96.20 | 92.91 | 94.43 | +1.81% | 1 240 200 | ||
23.9.2020 | 96.69 | 96.80 | 92.55 | 92.75 | -3.59% | 1 410 600 | ||
22.9.2020 | 95.03 | 96.47 | 94.86 | 96.20 | +1.04% | 1 355 400 | ||
21.9.2020 | 94.27 | 95.47 | 93.72 | 95.20 | +0.23% | 1 185 600 | ||
18.9.2020 | 96.21 | 97.30 | 94.20 | 94.98 | -1.44% | 1 790 600 | ||
17.9.2020 | 97.99 | 98.37 | 95.56 | 96.37 | -3.00% | 1 771 200 | ||
16.9.2020 | 100.68 | 101.30 | 99.25 | 99.34 | -0.84% | 1 057 800 | ||
15.9.2020 | 100.37 | 101.58 | 99.82 | 100.18 | +0.12% | 1 067 200 | ||
14.9.2020 | 100.00 | 101.41 | 99.50 | 100.05 | +0.73% | 1 044 600 | ||
11.9.2020 | 99.36 | 99.69 | 98.42 | 99.32 | +0.22% | 746 400 | ||
10.9.2020 | 100.93 | 101.36 | 98.44 | 99.10 | -2.23% | 792 800 | ||
9.9.2020 | 99.51 | 102.92 | 99.51 | 101.35 | +2.61% | 1 246 800 | ||
8.9.2020 | 100.89 | 100.93 | 98.58 | 98.76 | -2.15% | 1 175 600 | ||
4.9.2020 | 102.20 | 102.69 | 99.40 | 100.93 | -1.06% | 1 151 000 | ||
3.9.2020 | 104.45 | 105.54 | 101.21 | 102.01 | -2.76% | 891 200 | ||
2.9.2020 | 103.50 | 105.22 | 103.17 | 104.89 | +1.86% | 847 800 | ||
1.9.2020 | 102.69 | 103.10 | 101.70 | 102.97 | -0.14% | 650 400 | ||
31.8.2020 | 102.23 | 103.44 | 102.17 | 103.10 | +0.78% | 759 200 | ||
28.8.2020 | 102.56 | 102.81 | 101.38 | 102.30 | -0.42% | 573 600 | ||
27.8.2020 | 102.98 | 103.62 | 102.68 | 102.73 | -0.03% | 525 400 | ||
26.8.2020 | 101.21 | 103.29 | 100.44 | 102.75 | +1.34% | 828 400 | ||
25.8.2020 | 102.13 | 102.13 | 100.82 | 101.39 | -0.03% | 583 800 | ||
24.8.2020 | 101.80 | 102.08 | 100.90 | 101.42 | -0.16% | 660 800 | ||
21.8.2020 | 101.57 | 101.99 | 101.25 | 101.58 | +0.12% | 714 200 | ||
20.8.2020 | 100.40 | 102.07 | 100.24 | 101.45 | +0.18% | 734 600 | ||
19.8.2020 | 101.70 | 101.70 | 100.62 | 101.26 | +0.01% | 611 800 | ||
18.8.2020 | 101.17 | 102.00 | 100.46 | 101.25 | +0.09% | 603 600 | ||
17.8.2020 | 100.25 | 101.71 | 100.04 | 101.15 | +0.37% | 916 000 | ||
14.8.2020 | 101.00 | 101.76 | 100.42 | 100.78 | -0.25% | 837 400 | ||
13.8.2020 | 100.74 | 101.49 | 99.38 | 101.02 | +0.18% | 999 600 | ||
12.8.2020 | 99.26 | 101.57 | 99.25 | 100.83 | +1.96% | 860 200 | ||
11.8.2020 | 101.00 | 101.00 | 98.57 | 98.89 | -2.01% | 785 600 | ||
10.8.2020 | 100.75 | 101.28 | 100.01 | 100.91 | +0.13% | 878 000 | ||
7.8.2020 | 99.07 | 100.92 | 99.07 | 100.78 | +1.25% | 1 243 400 | ||
6.8.2020 | 98.27 | 99.68 | 98.14 | 99.53 | +0.91% | 694 200 | ||
5.8.2020 | 99.35 | 99.39 | 97.82 | 98.63 | -0.51% | 987 400 | ||
4.8.2020 | 98.01 | 99.42 | 97.97 | 99.13 | +1.00% | 736 400 | ||
3.8.2020 | 97.85 | 98.59 | 97.24 | 98.15 | +0.71% | 881 600 | ||
31.7.2020 | 96.60 | 97.45 | 95.47 | 97.45 | +0.54% | 1 286 400 | ||
30.7.2020 | 96.68 | 97.05 | 95.75 | 96.92 | -0.26% | 799 000 | ||
29.7.2020 | 96.96 | 97.78 | 96.68 | 97.17 | +0.69% | 747 000 | ||
28.7.2020 | 95.75 | 97.63 | 95.24 | 96.50 | -1.55% | 1 164 800 | ||
27.7.2020 | 96.91 | 98.04 | 96.60 | 98.01 | +1.29% | 780 800 | ||
24.7.2020 | 97.76 | 98.26 | 96.31 | 96.76 | -1.21% | 1 058 200 | ||
23.7.2020 | 97.10 | 98.39 | 97.10 | 97.95 | +1.06% | 736 800 | ||
22.7.2020 | 97.46 | 97.46 | 95.79 | 96.91 | +0.12% | 1 314 600 | ||
21.7.2020 | 97.00 | 98.26 | 96.53 | 96.79 | +1.05% | 1 111 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB