PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 66.19 | 66.58 | 65.69 | 65.76 | -0.62% | 2 233 000 | ||
12.12.2017 | 65.90 | 66.39 | 65.41 | 66.17 | +0.66% | 1 761 300 | ||
11.12.2017 | 66.05 | 66.30 | 65.47 | 65.73 | -0.65% | 1 282 100 | ||
8.12.2017 | 66.00 | 66.40 | 65.91 | 66.16 | +0.51% | 1 518 800 | ||
7.12.2017 | 64.71 | 65.84 | 64.61 | 65.82 | +1.69% | 1 808 100 | ||
6.12.2017 | 64.37 | 64.73 | 64.05 | 64.72 | +0.43% | 1 415 100 | ||
5.12.2017 | 65.85 | 65.86 | 64.30 | 64.44 | -2.28% | 2 242 400 | ||
4.12.2017 | 66.86 | 66.98 | 65.93 | 65.94 | -0.38% | 2 027 800 | ||
1.12.2017 | 66.40 | 67.05 | 65.13 | 66.19 | -0.07% | 1 679 600 | ||
30.11.2017 | 66.46 | 66.55 | 65.83 | 66.23 | +0.15% | 3 133 500 | ||
29.11.2017 | 66.66 | 66.74 | 65.60 | 66.13 | -0.84% | 1 872 600 | ||
28.11.2017 | 66.90 | 66.95 | 66.28 | 66.69 | -0.27% | 1 812 800 | ||
27.11.2017 | 67.24 | 67.25 | 66.72 | 66.87 | -0.29% | 1 211 500 | ||
24.11.2017 | 67.04 | 67.34 | 67.02 | 67.06 | +0.25% | 451 300 | ||
22.11.2017 | 67.29 | 67.40 | 66.83 | 66.89 | -0.76% | 1 269 000 | ||
21.11.2017 | 66.70 | 67.53 | 66.67 | 67.40 | +1.44% | 1 437 200 | ||
20.11.2017 | 66.48 | 66.86 | 66.19 | 66.44 | +0.21% | 1 402 000 | ||
17.11.2017 | 66.52 | 66.84 | 66.19 | 66.30 | -1.12% | 1 304 300 | ||
16.11.2017 | 65.69 | 67.19 | 65.50 | 67.05 | +2.22% | 2 509 400 | ||
15.11.2017 | 66.93 | 67.08 | 65.51 | 65.59 | -2.39% | 2 068 200 | ||
14.11.2017 | 67.02 | 67.25 | 66.69 | 67.19 | +0.17% | 1 869 500 | ||
13.11.2017 | 66.28 | 67.22 | 66.05 | 67.07 | +1.28% | 1 613 700 | ||
10.11.2017 | 66.03 | 66.89 | 66.00 | 66.22 | -0.40% | 1 587 600 | ||
9.11.2017 | 66.25 | 66.86 | 65.91 | 66.48 | -0.36% | 1 599 600 | ||
8.11.2017 | 66.49 | 67.05 | 66.40 | 66.72 | +0.28% | 1 714 200 | ||
7.11.2017 | 66.68 | 67.10 | 66.23 | 66.53 | -0.02% | 2 267 700 | ||
6.11.2017 | 66.38 | 66.75 | 66.26 | 66.54 | +0.40% | 1 491 500 | ||
3.11.2017 | 65.59 | 66.83 | 65.44 | 66.27 | +0.50% | 2 414 200 | ||
2.11.2017 | 65.22 | 66.25 | 64.95 | 65.94 | +1.44% | 2 383 400 | ||
1.11.2017 | 64.60 | 65.05 | 64.32 | 65.00 | +0.65% | 1 727 400 | ||
31.10.2017 | 64.20 | 64.63 | 63.78 | 64.58 | +0.78% | 1 906 400 | ||
30.10.2017 | 64.63 | 64.66 | 63.99 | 64.08 | -0.95% | 1 852 700 | ||
27.10.2017 | 64.21 | 64.81 | 63.88 | 64.69 | +0.65% | 1 304 400 | ||
26.10.2017 | 64.31 | 64.44 | 63.61 | 64.27 | +0.37% | 2 267 100 | ||
25.10.2017 | 64.01 | 64.78 | 63.75 | 64.03 | -0.02% | 2 062 600 | ||
24.10.2017 | 64.37 | 64.75 | 63.55 | 64.04 | -0.66% | 2 649 400 | ||
23.10.2017 | 64.68 | 64.68 | 64.11 | 64.46 | +0.03% | 1 579 500 | ||
20.10.2017 | 64.55 | 64.71 | 64.11 | 64.44 | -0.18% | 2 558 500 | ||
19.10.2017 | 65.30 | 65.45 | 64.22 | 64.55 | -1.17% | 2 404 100 | ||
18.10.2017 | 64.35 | 65.40 | 64.27 | 65.31 | +1.55% | 3 551 400 | ||
17.10.2017 | 64.97 | 64.97 | 63.74 | 64.31 | -1.07% | 2 389 300 | ||
16.10.2017 | 65.25 | 65.46 | 64.66 | 65.00 | -0.33% | 1 949 400 | ||
13.10.2017 | 65.37 | 65.63 | 64.94 | 65.21 | +0.19% | 1 696 500 | ||
12.10.2017 | 64.43 | 65.08 | 64.33 | 65.08 | +0.89% | 2 671 600 | ||
11.10.2017 | 64.54 | 64.81 | 64.13 | 64.50 | -0.34% | 2 123 700 | ||
10.10.2017 | 64.98 | 65.54 | 64.62 | 64.72 | -0.17% | 1 526 900 | ||
9.10.2017 | 64.47 | 64.87 | 64.47 | 64.83 | +0.48% | 940 600 | ||
6.10.2017 | 64.34 | 64.54 | 63.57 | 64.52 | -0.08% | 1 201 200 | ||
5.10.2017 | 64.21 | 64.71 | 64.04 | 64.57 | +0.76% | 1 665 500 | ||
4.10.2017 | 63.71 | 64.13 | 63.48 | 64.08 | +0.61% | 1 358 000 | ||
3.10.2017 | 63.63 | 63.88 | 63.27 | 63.69 | +0.15% | 1 394 700 | ||
2.10.2017 | 63.68 | 63.99 | 63.15 | 63.59 | +0.20% | 1 669 200 | ||
29.9.2017 | 63.31 | 63.70 | 62.86 | 63.46 | -0.15% | 2 515 000 | ||
28.9.2017 | 63.04 | 63.81 | 62.91 | 63.55 | +1.01% | 1 830 100 | ||
27.9.2017 | 63.50 | 63.67 | 62.11 | 62.91 | -1.18% | 2 549 400 | ||
26.9.2017 | 63.70 | 64.01 | 63.47 | 63.66 | -0.57% | 1 633 900 | ||
25.9.2017 | 63.38 | 64.18 | 63.26 | 64.02 | +0.53% | 2 035 800 | ||
22.9.2017 | 64.32 | 64.70 | 63.59 | 63.68 | -1.06% | 1 807 400 | ||
21.9.2017 | 64.57 | 65.01 | 64.31 | 64.36 | -0.41% | 1 673 500 | ||
20.9.2017 | 64.70 | 64.95 | 64.19 | 64.62 | -0.21% | 2 540 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB