PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 49.95 | 50.36 | 49.88 | 50.10 | +0.60% | 1 650 900 | ||
7.10.2016 | 50.47 | 51.08 | 49.64 | 49.80 | -0.82% | 2 523 300 | ||
6.10.2016 | 50.44 | 50.61 | 49.70 | 50.21 | -0.56% | 2 496 300 | ||
5.10.2016 | 51.35 | 51.57 | 50.30 | 50.49 | -1.33% | 3 038 800 | ||
4.10.2016 | 52.57 | 52.61 | 50.96 | 51.17 | -2.78% | 3 239 400 | ||
3.10.2016 | 53.33 | 53.33 | 52.50 | 52.63 | -1.70% | 1 960 200 | ||
30.9.2016 | 54.15 | 54.51 | 53.50 | 53.54 | -0.47% | 4 293 900 | ||
29.9.2016 | 54.18 | 54.64 | 53.48 | 53.79 | -1.33% | 1 789 000 | ||
28.9.2016 | 54.20 | 54.62 | 53.99 | 54.51 | +1.15% | 1 670 800 | ||
27.9.2016 | 54.40 | 54.66 | 53.78 | 53.89 | -0.83% | 1 884 600 | ||
26.9.2016 | 54.49 | 54.66 | 54.06 | 54.34 | -0.30% | 2 440 100 | ||
23.9.2016 | 54.06 | 54.79 | 53.52 | 54.50 | +0.20% | 2 466 300 | ||
22.9.2016 | 53.61 | 54.41 | 53.61 | 54.39 | +2.06% | 2 357 800 | ||
21.9.2016 | 52.32 | 53.34 | 51.83 | 53.29 | +1.95% | 2 109 800 | ||
20.9.2016 | 52.77 | 52.95 | 52.27 | 52.27 | -0.29% | 2 023 100 | ||
19.9.2016 | 51.74 | 52.52 | 51.60 | 52.42 | +1.84% | 2 352 100 | ||
16.9.2016 | 50.94 | 51.53 | 50.78 | 51.47 | +0.40% | 4 221 300 | ||
15.9.2016 | 51.32 | 51.36 | 50.47 | 51.26 | -0.47% | 2 613 700 | ||
14.9.2016 | 51.34 | 51.65 | 51.13 | 51.50 | +0.68% | 2 694 500 | ||
13.9.2016 | 52.10 | 52.11 | 51.02 | 51.15 | -2.54% | 2 307 800 | ||
12.9.2016 | 51.40 | 52.79 | 51.37 | 52.48 | +1.92% | 3 957 100 | ||
9.9.2016 | 53.45 | 53.45 | 51.49 | 51.49 | -4.72% | 2 854 300 | ||
8.9.2016 | 54.31 | 54.44 | 53.84 | 54.04 | -0.96% | 4 185 000 | ||
7.9.2016 | 53.95 | 54.56 | 53.77 | 54.56 | +0.79% | 1 555 700 | ||
6.9.2016 | 54.26 | 54.51 | 53.80 | 54.13 | +0.27% | 2 350 800 | ||
2.9.2016 | 53.33 | 54.56 | 53.24 | 53.98 | +1.81% | 2 390 900 | ||
1.9.2016 | 53.14 | 53.27 | 52.58 | 53.02 | -0.17% | 1 900 000 | ||
31.8.2016 | 53.15 | 53.35 | 52.74 | 53.11 | -0.06% | 3 439 200 | ||
30.8.2016 | 53.14 | 53.24 | 52.61 | 53.14 | -0.04% | 2 182 900 | ||
29.8.2016 | 52.71 | 53.51 | 52.71 | 53.16 | +1.14% | 3 800 700 | ||
26.8.2016 | 53.47 | 53.67 | 52.09 | 52.56 | -1.41% | 2 955 500 | ||
25.8.2016 | 53.18 | 53.67 | 53.11 | 53.31 | +0.22% | 1 939 900 | ||
24.8.2016 | 53.83 | 54.02 | 53.16 | 53.19 | -1.18% | 1 741 500 | ||
23.8.2016 | 53.85 | 54.21 | 53.78 | 53.82 | +0.41% | 1 179 900 | ||
22.8.2016 | 53.41 | 53.85 | 53.26 | 53.60 | +0.52% | 1 894 800 | ||
19.8.2016 | 53.39 | 53.42 | 52.99 | 53.32 | -0.19% | 2 120 100 | ||
18.8.2016 | 52.69 | 53.56 | 51.27 | 53.42 | -0.32% | 3 211 700 | ||
17.8.2016 | 53.81 | 53.98 | 53.27 | 53.59 | -0.54% | 2 538 400 | ||
16.8.2016 | 53.98 | 54.11 | 53.65 | 53.88 | -0.54% | 1 960 900 | ||
15.8.2016 | 54.37 | 54.54 | 54.06 | 54.17 | -0.34% | 1 800 700 | ||
12.8.2016 | 54.01 | 54.66 | 53.94 | 54.35 | +0.59% | 1 784 200 | ||
11.8.2016 | 54.39 | 54.47 | 53.73 | 54.03 | -0.69% | 2 330 300 | ||
10.8.2016 | 54.39 | 54.61 | 54.22 | 54.40 | +0.29% | 1 991 300 | ||
9.8.2016 | 53.74 | 54.30 | 53.60 | 54.24 | +0.91% | 1 953 000 | ||
8.8.2016 | 53.84 | 54.08 | 53.59 | 53.75 | -0.69% | 2 366 700 | ||
5.8.2016 | 54.04 | 54.30 | 53.67 | 54.12 | +0.22% | 1 985 900 | ||
4.8.2016 | 54.17 | 54.25 | 53.81 | 54.00 | -0.12% | 2 154 500 | ||
3.8.2016 | 54.31 | 54.35 | 53.76 | 54.06 | -0.26% | 2 119 700 | ||
2.8.2016 | 54.25 | 54.62 | 53.96 | 54.20 | -0.76% | 3 116 500 | ||
1.8.2016 | 54.61 | 54.87 | 54.27 | 54.61 | +0.22% | 2 321 200 | ||
29.7.2016 | 53.53 | 54.57 | 53.53 | 54.49 | +1.60% | 3 940 800 | ||
28.7.2016 | 52.48 | 53.89 | 52.39 | 53.63 | +2.11% | 2 370 200 | ||
27.7.2016 | 53.08 | 53.27 | 52.17 | 52.52 | -1.28% | 3 840 000 | ||
26.7.2016 | 53.14 | 53.35 | 52.94 | 53.20 | +0.39% | 2 990 200 | ||
25.7.2016 | 52.68 | 53.05 | 52.66 | 52.99 | +0.79% | 3 171 300 | ||
22.7.2016 | 51.72 | 52.67 | 51.72 | 52.57 | +1.52% | 3 328 400 | ||
21.7.2016 | 51.28 | 51.78 | 51.23 | 51.78 | +0.34% | 2 895 900 | ||
20.7.2016 | 51.93 | 51.97 | 51.06 | 51.60 | -0.22% | 3 374 300 | ||
19.7.2016 | 51.62 | 51.81 | 51.03 | 51.71 | +0.17% | 3 397 600 | ||
18.7.2016 | 51.33 | 51.66 | 51.13 | 51.62 | +0.56% | 3 554 300 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB