PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 95.97 | 96.48 | 94.14 | 94.66 | -2.01% | 2 268 300 | ||
8.1.2021 | 95.27 | 97.60 | 95.15 | 96.60 | +1.34% | 2 199 700 | ||
7.1.2021 | 93.91 | 95.36 | 93.71 | 95.32 | +1.50% | 3 187 800 | ||
6.1.2021 | 96.09 | 96.36 | 93.39 | 93.91 | -2.38% | 4 786 400 | ||
5.1.2021 | 96.15 | 97.24 | 95.91 | 96.19 | +0.15% | 3 844 400 | ||
4.1.2021 | 99.55 | 99.89 | 95.99 | 96.04 | -3.64% | 4 454 200 | ||
31.12.2020 | 98.66 | 99.80 | 98.06 | 99.66 | +0.85% | 1 569 300 | ||
30.12.2020 | 97.98 | 99.33 | 97.90 | 98.82 | +1.12% | 1 568 000 | ||
29.12.2020 | 99.04 | 99.38 | 97.68 | 97.72 | -0.51% | 1 512 500 | ||
28.12.2020 | 97.89 | 98.49 | 97.28 | 98.22 | +1.00% | 1 327 200 | ||
24.12.2020 | 96.66 | 97.51 | 96.34 | 97.24 | +1.09% | 714 000 | ||
23.12.2020 | 98.00 | 98.92 | 96.16 | 96.19 | -1.50% | 2 218 400 | ||
22.12.2020 | 97.90 | 98.08 | 97.01 | 97.65 | +0.41% | 2 425 000 | ||
21.12.2020 | 96.31 | 97.60 | 95.99 | 97.25 | -0.84% | 3 483 400 | ||
18.12.2020 | 100.47 | 100.76 | 97.07 | 98.07 | -2.50% | 7 273 900 | ||
17.12.2020 | 100.13 | 100.69 | 99.52 | 100.58 | +0.73% | 3 842 600 | ||
16.12.2020 | 99.38 | 100.63 | 99.05 | 99.85 | +0.30% | 2 896 500 | ||
15.12.2020 | 97.55 | 99.56 | 96.84 | 99.55 | +2.76% | 3 010 100 | ||
14.12.2020 | 97.90 | 99.26 | 96.62 | 96.87 | -0.52% | 2 769 800 | ||
11.12.2020 | 96.76 | 97.51 | 95.69 | 97.37 | +0.19% | 3 177 200 | ||
10.12.2020 | 96.37 | 97.88 | 96.04 | 97.18 | +0.77% | 3 828 000 | ||
9.12.2020 | 97.22 | 97.29 | 95.16 | 96.43 | -0.50% | 2 919 200 | ||
8.12.2020 | 97.72 | 98.21 | 96.48 | 96.91 | -0.64% | 2 365 500 | ||
7.12.2020 | 98.05 | 98.79 | 97.31 | 97.53 | -1.15% | 2 264 300 | ||
4.12.2020 | 97.61 | 98.75 | 97.25 | 98.66 | +1.60% | 3 284 300 | ||
3.12.2020 | 97.26 | 97.96 | 96.59 | 97.10 | -0.44% | 4 348 600 | ||
2.12.2020 | 99.82 | 100.15 | 97.46 | 97.52 | -2.68% | 2 791 500 | ||
1.12.2020 | 100.84 | 101.91 | 100.14 | 100.20 | +0.14% | 3 645 700 | ||
30.11.2020 | 100.47 | 101.01 | 99.09 | 100.05 | -0.55% | 3 730 200 | ||
27.11.2020 | 99.45 | 100.84 | 98.80 | 100.60 | +1.60% | 1 273 100 | ||
25.11.2020 | 99.24 | 99.53 | 98.50 | 99.01 | +0.20% | 2 028 700 | ||
24.11.2020 | 100.38 | 100.73 | 98.53 | 98.81 | -0.76% | 2 746 400 | ||
23.11.2020 | 99.96 | 100.88 | 99.49 | 99.56 | -0.71% | 2 537 800 | ||
20.11.2020 | 100.05 | 100.82 | 98.62 | 100.27 | +0.28% | 2 530 300 | ||
19.11.2020 | 101.02 | 101.60 | 99.71 | 99.99 | -1.40% | 2 276 200 | ||
18.11.2020 | 104.18 | 104.65 | 101.37 | 101.40 | -2.69% | 2 012 500 | ||
17.11.2020 | 102.63 | 104.37 | 101.33 | 104.20 | +0.91% | 1 982 600 | ||
16.11.2020 | 104.46 | 104.68 | 100.85 | 103.26 | -0.27% | 2 061 500 | ||
13.11.2020 | 103.17 | 103.98 | 102.60 | 103.53 | +0.88% | 2 470 300 | ||
12.11.2020 | 102.62 | 103.69 | 101.50 | 102.62 | +0.58% | 2 968 300 | ||
11.11.2020 | 100.82 | 102.32 | 99.65 | 102.02 | +2.08% | 3 898 000 | ||
10.11.2020 | 100.00 | 100.56 | 98.14 | 99.94 | +0.33% | 5 771 000 | ||
9.11.2020 | 111.56 | 112.37 | 99.30 | 99.61 | -5.04% | 5 949 600 | ||
6.11.2020 | 105.57 | 106.40 | 104.50 | 104.89 | -0.94% | 1 765 200 | ||
5.11.2020 | 106.70 | 106.88 | 105.29 | 105.88 | +0.06% | 1 594 000 | ||
4.11.2020 | 104.80 | 107.63 | 104.29 | 105.81 | +1.36% | 1 958 800 | ||
3.11.2020 | 102.66 | 105.16 | 102.27 | 104.39 | +2.47% | 1 521 500 | ||
2.11.2020 | 100.72 | 102.28 | 100.36 | 101.87 | +2.69% | 1 830 200 | ||
30.10.2020 | 99.47 | 100.39 | 97.99 | 99.20 | -0.98% | 2 273 800 | ||
29.10.2020 | 97.30 | 101.10 | 96.57 | 100.18 | +2.73% | 2 234 200 | ||
28.10.2020 | 97.44 | 99.14 | 96.87 | 97.51 | -1.65% | 2 666 800 | ||
27.10.2020 | 100.39 | 101.35 | 99.12 | 99.14 | -1.33% | 1 797 900 | ||
26.10.2020 | 101.95 | 102.13 | 99.90 | 100.47 | -2.69% | 1 927 400 | ||
23.10.2020 | 103.72 | 104.12 | 102.88 | 103.24 | +0.42% | 1 403 200 | ||
22.10.2020 | 102.93 | 103.83 | 102.62 | 102.80 | +0.14% | 1 639 800 | ||
21.10.2020 | 102.91 | 104.54 | 102.27 | 102.65 | -0.85% | 1 922 200 | ||
20.10.2020 | 104.93 | 105.08 | 102.91 | 103.53 | +0.49% | 1 780 300 | ||
19.10.2020 | 105.12 | 105.24 | 102.90 | 103.02 | -1.19% | 1 938 900 | ||
16.10.2020 | 104.74 | 105.49 | 104.20 | 104.26 | -0.69% | 2 167 900 | ||
15.10.2020 | 103.24 | 105.90 | 103.08 | 104.98 | +0.91% | 1 280 500 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB