AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 74.56 | 75.36 | 74.03 | 75.23 | +1.04% | 1 007 100 | ||
28.8.2018 | 74.76 | 75.29 | 74.37 | 74.45 | -0.09% | 841 400 | ||
27.8.2018 | 73.92 | 74.55 | 73.67 | 74.51 | +1.51% | 904 200 | ||
24.8.2018 | 73.22 | 73.78 | 73.02 | 73.40 | +0.45% | 1 084 600 | ||
23.8.2018 | 73.05 | 73.59 | 72.36 | 73.07 | -0.06% | 1 065 700 | ||
22.8.2018 | 72.75 | 73.47 | 72.75 | 73.11 | +0.45% | 872 500 | ||
21.8.2018 | 72.62 | 73.34 | 72.51 | 72.78 | +0.37% | 964 100 | ||
20.8.2018 | 71.85 | 72.74 | 71.52 | 72.51 | +1.49% | 2 134 700 | ||
17.8.2018 | 71.26 | 71.61 | 70.90 | 71.44 | +0.07% | 1 463 000 | ||
16.8.2018 | 72.38 | 72.52 | 71.11 | 71.39 | -0.42% | 1 793 500 | ||
15.8.2018 | 71.55 | 72.56 | 70.81 | 71.69 | -0.71% | 2 454 000 | ||
14.8.2018 | 72.24 | 72.79 | 71.75 | 72.20 | +0.27% | 1 962 300 | ||
13.8.2018 | 72.71 | 73.54 | 71.93 | 72.00 | -3.57% | 1 904 500 | ||
10.8.2018 | 75.90 | 76.87 | 74.58 | 74.66 | -2.84% | 1 865 900 | ||
9.8.2018 | 76.62 | 77.58 | 76.46 | 76.84 | +0.28% | 1 819 100 | ||
8.8.2018 | 75.24 | 76.89 | 75.14 | 76.62 | +1.25% | 1 753 700 | ||
7.8.2018 | 75.41 | 75.88 | 74.31 | 75.67 | +0.46% | 1 482 100 | ||
6.8.2018 | 74.54 | 75.51 | 74.54 | 75.32 | +0.95% | 2 210 900 | ||
3.8.2018 | 74.25 | 75.00 | 73.92 | 74.61 | +0.44% | 1 558 600 | ||
2.8.2018 | 70.10 | 74.48 | 70.10 | 74.28 | +3.69% | 3 034 500 | ||
1.8.2018 | 70.26 | 72.00 | 69.38 | 71.63 | -4.83% | 7 981 100 | ||
31.7.2018 | 75.27 | 75.99 | 74.71 | 75.26 | -0.04% | 2 372 300 | ||
30.7.2018 | 79.51 | 79.51 | 75.16 | 75.29 | -5.47% | 2 958 800 | ||
27.7.2018 | 80.93 | 81.24 | 79.19 | 79.64 | -1.36% | 1 333 600 | ||
26.7.2018 | 79.50 | 80.79 | 79.40 | 80.73 | +0.74% | 1 540 500 | ||
25.7.2018 | 79.45 | 80.76 | 78.52 | 80.13 | +1.14% | 2 464 500 | ||
24.7.2018 | 79.90 | 80.00 | 79.03 | 79.22 | -0.67% | 1 700 900 | ||
23.7.2018 | 78.44 | 79.80 | 78.12 | 79.75 | +1.06% | 1 240 500 | ||
20.7.2018 | 78.57 | 79.18 | 78.05 | 78.91 | +0.85% | 1 160 800 | ||
19.7.2018 | 77.96 | 78.37 | 77.73 | 78.24 | +0.15% | 1 009 800 | ||
18.7.2018 | 78.83 | 78.83 | 78.01 | 78.12 | -0.65% | 1 145 200 | ||
17.7.2018 | 77.22 | 78.78 | 77.20 | 78.63 | +1.22% | 1 117 100 | ||
16.7.2018 | 77.53 | 78.06 | 77.31 | 77.68 | +0.46% | 1 048 900 | ||
13.7.2018 | 76.96 | 77.38 | 76.21 | 77.32 | -0.46% | 1 036 200 | ||
12.7.2018 | 77.08 | 77.73 | 76.52 | 77.67 | +1.54% | 909 900 | ||
11.7.2018 | 75.18 | 76.51 | 74.59 | 76.49 | +0.87% | 1 369 900 | ||
10.7.2018 | 76.11 | 76.32 | 75.25 | 75.83 | -0.53% | 1 221 700 | ||
9.7.2018 | 75.80 | 76.38 | 75.27 | 76.23 | +1.41% | 1 440 400 | ||
6.7.2018 | 74.39 | 75.33 | 74.03 | 75.17 | +1.11% | 1 251 700 | ||
5.7.2018 | 73.62 | 74.58 | 73.45 | 74.34 | +0.14% | 1 555 900 | ||
3.7.2018 | 75.00 | 75.00 | 73.89 | 74.23 | -0.29% | 1 251 100 | ||
2.7.2018 | 72.68 | 74.52 | 72.19 | 74.44 | +1.65% | 2 403 300 | ||
29.6.2018 | 72.51 | 74.01 | 72.09 | 73.23 | +1.03% | 2 840 000 | ||
28.6.2018 | 71.05 | 72.97 | 71.02 | 72.48 | +0.02% | 2 159 300 | ||
27.6.2018 | 74.53 | 76.14 | 72.43 | 72.46 | -4.31% | 4 369 700 | ||
26.6.2018 | 74.49 | 76.10 | 73.48 | 75.72 | -2.49% | 4 634 700 | ||
25.6.2018 | 79.60 | 79.60 | 77.51 | 77.65 | -3.33% | 3 333 200 | ||
22.6.2018 | 81.85 | 81.85 | 79.72 | 80.32 | -1.68% | 5 841 400 | ||
21.6.2018 | 82.37 | 83.08 | 81.37 | 81.69 | -0.75% | 2 196 600 | ||
20.6.2018 | 81.89 | 82.98 | 81.75 | 82.30 | +0.75% | 1 529 600 | ||
19.6.2018 | 81.81 | 82.21 | 80.89 | 81.68 | -1.09% | 2 608 000 | ||
18.6.2018 | 81.51 | 82.71 | 81.02 | 82.58 | +0.74% | 2 079 000 | ||
15.6.2018 | 80.56 | 81.98 | 80.26 | 81.97 | +1.37% | 3 554 200 | ||
14.6.2018 | 81.11 | 81.56 | 80.77 | 80.86 | -0.12% | 2 136 400 | ||
13.6.2018 | 80.41 | 81.38 | 80.21 | 80.95 | +0.47% | 1 956 700 | ||
12.6.2018 | 79.42 | 80.70 | 79.08 | 80.57 | +1.65% | 2 964 100 | ||
11.6.2018 | 78.54 | 79.58 | 78.50 | 79.26 | +0.99% | 1 399 000 | ||
8.6.2018 | 78.00 | 78.58 | 77.28 | 78.48 | +0.25% | 2 522 000 | ||
7.6.2018 | 78.26 | 78.75 | 77.81 | 78.28 | +0.34% | 1 958 900 | ||
6.6.2018 | 79.10 | 79.30 | 77.21 | 78.01 | -1.25% | 2 594 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB