AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 76.72 | 78.28 | 73.98 | 76.07 | +1.31% | 3 748 100 | ||
8.3.2018 | 70.50 | 75.19 | 70.30 | 75.08 | +7.27% | 4 378 300 | ||
7.3.2018 | 69.50 | 70.42 | 69.36 | 69.99 | +0.07% | 2 000 400 | ||
6.3.2018 | 70.00 | 70.70 | 69.46 | 69.94 | +0.18% | 1 002 100 | ||
5.3.2018 | 68.84 | 70.11 | 68.28 | 69.81 | +0.54% | 1 398 700 | ||
2.3.2018 | 66.93 | 69.50 | 66.67 | 69.43 | +2.22% | 1 493 000 | ||
1.3.2018 | 67.44 | 68.74 | 67.15 | 67.92 | +0.68% | 1 258 700 | ||
28.2.2018 | 68.70 | 69.00 | 67.46 | 67.46 | -1.15% | 1 040 200 | ||
27.2.2018 | 68.50 | 68.93 | 67.39 | 68.24 | -0.53% | 1 259 000 | ||
26.2.2018 | 67.56 | 69.00 | 67.56 | 68.60 | +1.84% | 1 346 900 | ||
23.2.2018 | 66.52 | 67.37 | 66.38 | 67.36 | +1.67% | 929 900 | ||
22.2.2018 | 66.42 | 67.11 | 66.04 | 66.25 | -0.11% | 1 060 100 | ||
21.2.2018 | 66.97 | 67.78 | 66.28 | 66.32 | -0.68% | 1 771 100 | ||
20.2.2018 | 66.52 | 67.37 | 66.28 | 66.77 | -0.18% | 1 444 100 | ||
16.2.2018 | 67.00 | 67.95 | 66.82 | 66.89 | -0.76% | 1 170 500 | ||
15.2.2018 | 66.81 | 67.43 | 66.61 | 67.40 | +0.79% | 1 673 800 | ||
14.2.2018 | 64.57 | 67.15 | 64.50 | 66.87 | +3.69% | 1 974 300 | ||
13.2.2018 | 64.55 | 65.03 | 64.42 | 64.49 | -0.68% | 1 625 600 | ||
12.2.2018 | 64.65 | 65.47 | 63.90 | 64.93 | +1.24% | 1 609 800 | ||
9.2.2018 | 63.05 | 64.63 | 61.00 | 64.13 | +2.62% | 2 452 600 | ||
8.2.2018 | 64.79 | 64.96 | 62.46 | 62.49 | -3.09% | 2 481 400 | ||
7.2.2018 | 67.75 | 68.65 | 64.31 | 64.48 | +1.27% | 9 634 900 | ||
6.2.2018 | 61.70 | 64.04 | 61.41 | 63.67 | +1.36% | 3 249 100 | ||
5.2.2018 | 65.34 | 66.00 | 62.69 | 62.81 | -4.43% | 2 148 200 | ||
2.2.2018 | 67.28 | 67.30 | 65.37 | 65.72 | -2.73% | 1 650 800 | ||
1.2.2018 | 66.42 | 67.90 | 65.75 | 67.56 | +0.85% | 1 440 100 | ||
31.1.2018 | 67.00 | 68.30 | 66.59 | 66.99 | +0.64% | 1 965 900 | ||
30.1.2018 | 66.56 | 67.20 | 65.98 | 66.56 | -1.03% | 1 878 600 | ||
29.1.2018 | 67.39 | 67.73 | 66.98 | 67.25 | -0.55% | 1 318 800 | ||
26.1.2018 | 67.10 | 67.87 | 66.97 | 67.62 | +1.12% | 1 507 800 | ||
25.1.2018 | 66.41 | 67.15 | 65.95 | 66.87 | +1.28% | 1 306 000 | ||
24.1.2018 | 66.28 | 66.46 | 65.85 | 66.02 | +0.03% | 1 197 800 | ||
23.1.2018 | 65.65 | 66.40 | 65.65 | 66.00 | +0.53% | 1 004 800 | ||
22.1.2018 | 65.41 | 65.65 | 65.03 | 65.65 | +0.03% | 1 330 300 | ||
19.1.2018 | 65.30 | 65.87 | 65.07 | 65.63 | +0.84% | 1 370 300 | ||
18.1.2018 | 65.04 | 65.43 | 64.91 | 65.08 | -0.49% | 971 600 | ||
17.1.2018 | 64.94 | 65.40 | 64.53 | 65.40 | +1.39% | 1 144 900 | ||
16.1.2018 | 65.53 | 65.56 | 64.18 | 64.50 | -1.56% | 3 788 300 | ||
15.1.2018 | 65.21 | 65.52 | 0.00% | |||||
12.1.2018 | 65.32 | 65.66 | 65.07 | 65.52 | +0.47% | 1 083 400 | ||
11.1.2018 | 65.33 | 65.91 | 64.36 | 65.21 | -1.69% | 2 858 900 | ||
10.1.2018 | 67.56 | 67.97 | 66.25 | 66.33 | -1.72% | 2 098 500 | ||
9.1.2018 | 65.75 | 69.56 | 65.27 | 67.49 | +2.44% | 4 529 900 | ||
8.1.2018 | 65.95 | 66.09 | 65.21 | 65.88 | +0.07% | 1 185 900 | ||
5.1.2018 | 65.70 | 65.86 | 65.46 | 65.83 | +0.35% | 1 056 000 | ||
4.1.2018 | 66.16 | 66.25 | 65.44 | 65.60 | -0.52% | 1 870 600 | ||
3.1.2018 | 65.27 | 66.00 | 65.10 | 65.94 | +0.57% | 2 287 700 | ||
2.1.2018 | 65.13 | 65.94 | 64.70 | 65.56 | +0.79% | 1 425 900 | ||
29.12.2017 | 65.50 | 65.65 | 65.01 | 65.04 | -0.60% | 881 900 | ||
28.12.2017 | 65.29 | 65.55 | 64.92 | 65.43 | +0.36% | 1 345 200 | ||
27.12.2017 | 65.40 | 65.50 | 64.86 | 65.19 | -0.36% | 1 280 900 | ||
26.12.2017 | 65.58 | 65.87 | 65.04 | 65.42 | -0.05% | 2 979 500 | ||
22.12.2017 | 65.76 | 66.32 | 65.25 | 65.45 | -0.60% | 1 665 900 | ||
21.12.2017 | 66.43 | 66.77 | 65.66 | 65.84 | -1.19% | 2 272 700 | ||
20.12.2017 | 67.45 | 67.57 | 66.52 | 66.63 | -0.29% | 3 078 600 | ||
19.12.2017 | 65.87 | 67.71 | 65.10 | 66.82 | +1.75% | 5 788 100 | ||
18.12.2017 | 66.33 | 68.03 | 64.83 | 65.67 | +13.69% | 15 351 300 | ||
15.12.2017 | 56.90 | 57.99 | 56.72 | 57.76 | +1.76% | 10 679 500 | ||
14.12.2017 | 56.79 | 57.22 | 56.73 | 56.76 | +0.17% | 1 750 100 | ||
13.12.2017 | 56.98 | 57.18 | 56.56 | 56.66 | -0.64% | 2 633 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB