AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2023 | 103.39 | 104.10 | 103.10 | 103.89 | +0.54% | 1 034 800 | ||
31.10.2023 | 102.96 | 103.68 | 102.54 | 103.33 | +0.74% | 1 104 700 | ||
30.10.2023 | 102.83 | 103.34 | 101.70 | 102.57 | +0.54% | 1 077 500 | ||
27.10.2023 | 101.59 | 102.59 | 101.45 | 102.01 | +0.15% | 842 500 | ||
26.10.2023 | 103.14 | 103.50 | 101.14 | 101.85 | -0.74% | 1 175 500 | ||
25.10.2023 | 103.88 | 104.27 | 102.26 | 102.60 | -1.61% | 1 225 400 | ||
24.10.2023 | 104.16 | 104.92 | 103.33 | 104.27 | +0.76% | 1 426 600 | ||
23.10.2023 | 103.84 | 104.42 | 103.30 | 103.48 | -0.52% | 1 179 400 | ||
20.10.2023 | 107.07 | 107.26 | 103.89 | 104.02 | -2.78% | 2 113 000 | ||
19.10.2023 | 107.34 | 108.65 | 106.21 | 106.99 | -0.12% | 1 727 300 | ||
18.10.2023 | 107.03 | 108.28 | 106.88 | 107.11 | -0.50% | 999 600 | ||
17.10.2023 | 107.30 | 108.32 | 107.18 | 107.64 | +0.24% | 1 193 700 | ||
16.10.2023 | 106.93 | 107.67 | 106.35 | 107.38 | +0.72% | 862 400 | ||
13.10.2023 | 107.65 | 108.16 | 105.87 | 106.61 | -0.98% | 1 367 700 | ||
12.10.2023 | 108.61 | 108.96 | 107.05 | 107.66 | -0.66% | 870 100 | ||
11.10.2023 | 108.57 | 109.24 | 107.60 | 108.37 | +0.16% | 1 608 400 | ||
10.10.2023 | 105.62 | 108.52 | 105.49 | 108.19 | +2.32% | 1 949 400 | ||
9.10.2023 | 105.20 | 106.15 | 104.60 | 105.73 | -0.03% | 1 212 000 | ||
6.10.2023 | 104.76 | 106.81 | 103.79 | 105.76 | +0.09% | 1 350 100 | ||
5.10.2023 | 106.54 | 106.85 | 105.30 | 105.66 | -0.83% | 1 041 900 | ||
4.10.2023 | 105.84 | 106.82 | 105.83 | 106.54 | +0.87% | 1 367 900 | ||
3.10.2023 | 106.39 | 106.61 | 105.08 | 105.62 | -1.14% | 1 232 700 | ||
2.10.2023 | 106.73 | 107.48 | 105.83 | 106.83 | +0.27% | 1 236 100 | ||
29.9.2023 | 107.00 | 107.67 | 106.47 | 106.54 | -0.47% | 1 189 000 | ||
28.9.2023 | 106.59 | 107.94 | 106.19 | 107.04 | +0.07% | 1 401 300 | ||
27.9.2023 | 106.67 | 107.67 | 106.36 | 106.96 | +0.66% | 1 959 900 | ||
26.9.2023 | 107.04 | 108.14 | 105.72 | 106.25 | -1.27% | 2 284 800 | ||
25.9.2023 | 107.29 | 107.92 | 107.14 | 107.61 | +0.05% | 1 795 200 | ||
22.9.2023 | 108.29 | 108.39 | 107.13 | 107.55 | -0.36% | 2 311 400 | ||
21.9.2023 | 107.66 | 108.85 | 106.70 | 107.93 | -0.52% | 3 855 000 | ||
20.9.2023 | 107.09 | 109.05 | 106.85 | 108.49 | +1.75% | 3 413 500 | ||
19.9.2023 | 105.36 | 106.63 | 105.08 | 106.62 | +0.97% | 2 252 300 | ||
18.9.2023 | 103.92 | 105.85 | 103.83 | 105.59 | +1.04% | 2 030 400 | ||
15.9.2023 | 105.67 | 106.06 | 104.34 | 104.50 | -0.97% | 2 764 500 | ||
14.9.2023 | 105.05 | 105.95 | 104.86 | 105.52 | +0.69% | 1 942 000 | ||
13.9.2023 | 104.39 | 104.94 | 103.88 | 104.79 | +0.74% | 3 495 500 | ||
12.9.2023 | 104.20 | 105.34 | 103.93 | 104.01 | -0.71% | 1 325 100 | ||
11.9.2023 | 105.87 | 106.21 | 104.66 | 104.75 | +0.06% | 1 515 500 | ||
8.9.2023 | 103.99 | 105.31 | 103.94 | 104.68 | +0.58% | 1 934 400 | ||
7.9.2023 | 104.10 | 106.14 | 103.64 | 104.07 | +0.26% | 2 799 000 | ||
6.9.2023 | 104.51 | 105.13 | 103.58 | 103.80 | -0.72% | 1 197 800 | ||
5.9.2023 | 104.65 | 105.49 | 104.43 | 104.55 | -0.76% | 1 476 400 | ||
1.9.2023 | 105.75 | 105.97 | 105.24 | 105.35 | +0.24% | 1 048 700 | ||
31.8.2023 | 105.00 | 105.62 | 104.87 | 105.09 | +0.43% | 1 970 700 | ||
30.8.2023 | 104.21 | 104.94 | 103.78 | 104.64 | +0.22% | 1 257 800 | ||
29.8.2023 | 103.23 | 104.40 | 103.03 | 104.40 | +1.14% | 1 356 000 | ||
28.8.2023 | 103.00 | 103.71 | 102.83 | 103.22 | +0.38% | 864 700 | ||
26.8.2023 | 101.65 | 102.82 | 0.00% | |||||
25.8.2023 | 102.30 | 103.23 | 101.80 | 102.82 | +1.15% | 1 406 700 | ||
24.8.2023 | 102.63 | 102.90 | 101.63 | 101.65 | -0.78% | 1 233 900 | ||
23.8.2023 | 101.83 | 102.65 | 101.11 | 102.44 | +1.19% | 1 126 800 | ||
22.8.2023 | 100.98 | 101.99 | 100.94 | 101.23 | +0.63% | 1 126 400 | ||
21.8.2023 | 101.00 | 101.59 | 100.34 | 100.59 | -0.31% | 1 170 000 | ||
18.8.2023 | 99.53 | 101.48 | 99.22 | 100.90 | +0.68% | 1 605 200 | ||
17.8.2023 | 101.73 | 102.03 | 99.75 | 100.21 | -1.45% | 2 361 100 | ||
16.8.2023 | 102.50 | 102.92 | 101.52 | 101.68 | -1.39% | 5 461 000 | ||
15.8.2023 | 102.42 | 103.70 | 101.66 | 103.11 | -0.81% | 2 604 400 | ||
14.8.2023 | 104.00 | 104.00 | 103.09 | 103.95 | -0.38% | 1 441 300 | ||
11.8.2023 | 103.94 | 104.52 | 103.15 | 104.34 | +0.37% | 1 383 700 | ||
10.8.2023 | 103.70 | 104.17 | 102.08 | 103.95 | +0.93% | 2 447 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB