CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2010 | 53.46 | 53.88 | 51.63 | 51.66 | -3.26% | 10 265 900 | ||
25.5.2010 | 54.41 | 54.89 | 52.77 | 53.40 | -3.55% | 8 539 700 | ||
24.5.2010 | 55.99 | 56.12 | 54.29 | 55.36 | -1.41% | 3 597 000 | ||
21.5.2010 | 54.81 | 57.71 | 54.36 | 56.15 | +0.60% | 8 458 500 | ||
20.5.2010 | 57.40 | 57.49 | 55.76 | 55.81 | -4.26% | 4 246 300 | ||
19.5.2010 | 57.63 | 59.07 | 57.51 | 58.29 | +0.50% | 2 618 500 | ||
18.5.2010 | 59.69 | 59.98 | 57.85 | 58.00 | -2.95% | 5 383 900 | ||
17.5.2010 | 59.45 | 59.95 | 58.58 | 59.76 | +0.57% | 6 889 700 | ||
14.5.2010 | 58.96 | 59.63 | 58.11 | 59.42 | +0.67% | 7 055 900 | ||
13.5.2010 | 59.68 | 59.96 | 59.02 | 59.02 | -1.46% | 2 590 700 | ||
12.5.2010 | 59.70 | 60.20 | 59.16 | 59.89 | +1.38% | 4 377 100 | ||
11.5.2010 | 58.72 | 59.48 | 58.16 | 59.07 | +0.35% | 3 046 000 | ||
10.5.2010 | 58.94 | 59.73 | 58.24 | 58.86 | +2.38% | 4 213 700 | ||
7.5.2010 | 57.91 | 58.90 | 56.35 | 57.49 | -1.05% | 4 775 700 | ||
6.5.2010 | 59.77 | 60.12 | 53.39 | 58.10 | -3.56% | 8 114 200 | ||
5.5.2010 | 59.83 | 60.42 | 58.69 | 60.24 | +0.71% | 5 191 300 | ||
4.5.2010 | 61.11 | 61.60 | 59.49 | 59.81 | -3.37% | 4 443 600 | ||
3.5.2010 | 61.75 | 62.32 | 61.40 | 61.89 | -0.17% | 3 669 700 | ||
30.4.2010 | 62.06 | 62.32 | 61.30 | 61.99 | +0.60% | 4 880 700 | ||
29.4.2010 | 63.43 | 63.47 | 60.64 | 61.62 | +3.33% | 7 358 600 | ||
28.4.2010 | 58.40 | 60.04 | 57.95 | 59.63 | +2.12% | 5 018 500 | ||
27.4.2010 | 58.90 | 60.02 | 58.21 | 58.39 | -1.06% | 3 506 300 | ||
26.4.2010 | 60.40 | 60.59 | 58.95 | 59.01 | -1.34% | 3 070 700 | ||
23.4.2010 | 58.75 | 59.82 | 58.55 | 59.81 | +1.96% | 3 292 100 | ||
22.4.2010 | 58.70 | 58.93 | 57.00 | 58.66 | -0.70% | 5 766 400 | ||
21.4.2010 | 60.90 | 60.95 | 58.45 | 59.07 | -3.34% | 7 219 200 | ||
20.4.2010 | 61.02 | 61.21 | 60.60 | 61.11 | +0.72% | 2 526 200 | ||
19.4.2010 | 60.83 | 61.10 | 60.16 | 60.67 | -0.35% | 2 132 500 | ||
16.4.2010 | 60.31 | 61.03 | 60.18 | 60.88 | +0.42% | 4 108 300 | ||
15.4.2010 | 60.28 | 60.91 | 60.12 | 60.62 | +0.54% | 2 714 100 | ||
14.4.2010 | 61.30 | 61.42 | 59.81 | 60.29 | -1.94% | 4 440 400 | ||
13.4.2010 | 60.59 | 61.78 | 60.45 | 61.48 | +1.80% | 2 821 900 | ||
12.4.2010 | 61.80 | 61.89 | 60.11 | 60.39 | -2.43% | 5 031 100 | ||
9.4.2010 | 62.07 | 62.50 | 61.22 | 61.89 | -1.95% | 4 775 000 | ||
8.4.2010 | 63.53 | 63.72 | 62.05 | 63.12 | -0.19% | 4 317 800 | ||
7.4.2010 | 63.57 | 64.00 | 63.04 | 63.24 | -0.26% | 4 048 000 | ||
6.4.2010 | 62.72 | 63.76 | 62.72 | 63.40 | +2.20% | 3 549 500 | ||
5.4.2010 | 62.09 | 62.67 | 61.75 | 62.03 | -0.09% | 2 433 100 | ||
1.4.2010 | 62.12 | 62.40 | 61.67 | 62.08 | +0.19% | 2 240 500 | ||
31.3.2010 | 62.20 | 62.37 | 61.74 | 61.96 | -0.85% | 2 582 800 | ||
30.3.2010 | 62.85 | 63.11 | 61.98 | 62.49 | +0.01% | 3 426 400 | ||
29.3.2010 | 62.31 | 62.79 | 62.00 | 62.48 | +0.54% | 2 627 300 | ||
26.3.2010 | 62.99 | 63.04 | 61.45 | 62.14 | -0.90% | 3 498 600 | ||
25.3.2010 | 63.67 | 63.75 | 62.70 | 62.70 | -1.03% | 3 081 000 | ||
24.3.2010 | 64.30 | 64.64 | 63.19 | 63.35 | -1.65% | 3 018 300 | ||
23.3.2010 | 64.56 | 64.61 | 63.74 | 64.41 | +0.01% | 2 693 700 | ||
22.3.2010 | 64.45 | 65.46 | 63.67 | 64.40 | +0.12% | 3 693 800 | ||
19.3.2010 | 65.79 | 65.79 | 63.56 | 64.32 | -1.08% | 5 389 200 | ||
18.3.2010 | 64.77 | 65.07 | 64.35 | 65.02 | +0.47% | 3 161 200 | ||
17.3.2010 | 62.76 | 64.93 | 62.59 | 64.71 | +3.00% | 4 998 000 | ||
16.3.2010 | 62.30 | 63.10 | 61.91 | 62.82 | +1.40% | 2 568 100 | ||
15.3.2010 | 61.33 | 62.19 | 61.31 | 61.95 | +0.94% | 2 307 400 | ||
12.3.2010 | 61.79 | 61.91 | 60.96 | 61.37 | +0.11% | 2 140 500 | ||
11.3.2010 | 61.55 | 61.92 | 60.74 | 61.30 | -0.99% | 3 000 100 | ||
10.3.2010 | 61.91 | 62.16 | 61.44 | 61.91 | +0.24% | 1 928 800 | ||
9.3.2010 | 61.50 | 62.15 | 61.32 | 61.76 | +0.27% | 1 586 800 | ||
8.3.2010 | 61.87 | 61.94 | 61.34 | 61.59 | -0.52% | 1 579 700 | ||
5.3.2010 | 61.06 | 61.96 | 61.02 | 61.91 | +1.50% | 1 621 700 | ||
4.3.2010 | 61.09 | 61.60 | 60.67 | 60.99 | -0.38% | 1 984 500 | ||
3.3.2010 | 61.77 | 62.09 | 61.09 | 61.22 | -0.44% | 2 320 100 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB