ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 93.65 | 93.75 | 92.60 | 93.18 | -1.01% | 1 273 600 | ||
21.3.2016 | 94.24 | 94.64 | 93.36 | 94.13 | -0.06% | 693 700 | ||
18.3.2016 | 93.74 | 94.50 | 93.21 | 94.18 | +0.24% | 2 028 100 | ||
17.3.2016 | 93.11 | 94.13 | 92.85 | 93.95 | +0.90% | 1 027 900 | ||
16.3.2016 | 91.80 | 93.32 | 91.55 | 93.11 | -0.74% | 1 638 200 | ||
15.3.2016 | 93.07 | 94.06 | 92.99 | 93.80 | -0.04% | 1 399 800 | ||
14.3.2016 | 93.09 | 94.56 | 92.74 | 93.83 | +0.77% | 1 320 100 | ||
11.3.2016 | 92.86 | 93.27 | 92.29 | 93.11 | +1.46% | 1 061 300 | ||
10.3.2016 | 92.20 | 92.70 | 90.95 | 91.77 | -0.47% | 955 200 | ||
9.3.2016 | 92.24 | 93.10 | 91.79 | 92.20 | +0.50% | 975 000 | ||
8.3.2016 | 91.53 | 91.96 | 90.73 | 91.74 | +0.12% | 1 977 400 | ||
7.3.2016 | 91.91 | 92.39 | 91.44 | 91.63 | -1.00% | 1 022 900 | ||
4.3.2016 | 92.61 | 93.06 | 91.79 | 92.55 | +0.37% | 981 600 | ||
3.3.2016 | 91.86 | 92.40 | 91.43 | 92.20 | +0.38% | 1 038 700 | ||
2.3.2016 | 92.13 | 92.76 | 91.35 | 91.85 | -0.60% | 1 577 000 | ||
1.3.2016 | 92.23 | 92.80 | 91.78 | 92.40 | +1.17% | 1 064 900 | ||
29.2.2016 | 91.62 | 92.16 | 91.23 | 91.33 | -0.51% | 1 122 400 | ||
26.2.2016 | 92.92 | 93.43 | 91.71 | 91.79 | -0.97% | 1 042 100 | ||
25.2.2016 | 92.22 | 92.70 | 91.16 | 92.68 | +0.71% | 816 400 | ||
24.2.2016 | 90.55 | 92.20 | 90.31 | 92.02 | +0.32% | 923 200 | ||
23.2.2016 | 91.48 | 92.00 | 90.91 | 91.72 | 0.00% | 1 054 500 | ||
22.2.2016 | 91.97 | 92.50 | 91.35 | 91.72 | +0.09% | 1 105 600 | ||
19.2.2016 | 91.06 | 91.64 | 90.15 | 91.63 | +0.41% | 1 346 700 | ||
18.2.2016 | 89.98 | 91.40 | 89.42 | 91.25 | +1.31% | 2 093 200 | ||
17.2.2016 | 88.98 | 90.90 | 88.71 | 90.07 | +1.63% | 1 971 000 | ||
16.2.2016 | 89.45 | 90.31 | 88.14 | 88.62 | +0.35% | 2 201 100 | ||
12.2.2016 | 87.23 | 88.37 | 86.56 | 88.31 | +1.81% | 1 604 700 | ||
11.2.2016 | 86.78 | 87.25 | 86.00 | 86.74 | -1.96% | 1 858 800 | ||
10.2.2016 | 90.41 | 90.88 | 88.32 | 88.47 | -2.18% | 2 727 200 | ||
9.2.2016 | 88.00 | 90.77 | 87.99 | 90.44 | +0.90% | 3 071 700 | ||
8.2.2016 | 89.81 | 91.11 | 88.08 | 89.63 | -1.50% | 3 844 600 | ||
5.2.2016 | 87.39 | 91.00 | 87.38 | 90.99 | +4.57% | 4 459 900 | ||
4.2.2016 | 85.78 | 87.65 | 85.77 | 87.01 | +0.63% | 3 181 000 | ||
3.2.2016 | 85.36 | 86.71 | 84.08 | 86.46 | +1.69% | 2 357 500 | ||
2.2.2016 | 84.55 | 85.52 | 84.55 | 85.02 | -0.52% | 1 525 500 | ||
1.2.2016 | 85.04 | 85.93 | 84.31 | 85.46 | +0.24% | 2 170 500 | ||
29.1.2016 | 84.11 | 85.39 | 83.98 | 85.25 | +1.86% | 2 067 700 | ||
28.1.2016 | 82.90 | 84.22 | 82.89 | 83.69 | +1.56% | 1 776 400 | ||
27.1.2016 | 83.55 | 83.82 | 81.95 | 82.40 | -1.43% | 2 431 100 | ||
26.1.2016 | 84.39 | 84.82 | 83.39 | 83.59 | +0.14% | 2 090 600 | ||
25.1.2016 | 84.63 | 85.14 | 83.37 | 83.47 | -2.60% | 2 124 300 | ||
22.1.2016 | 84.51 | 85.90 | 84.28 | 85.69 | +2.86% | 1 403 700 | ||
21.1.2016 | 83.41 | 84.11 | 81.92 | 83.30 | +0.44% | 1 840 300 | ||
20.1.2016 | 82.67 | 83.55 | 81.02 | 82.93 | -1.14% | 2 355 600 | ||
19.1.2016 | 83.41 | 84.13 | 82.88 | 83.88 | +1.85% | 2 122 200 | ||
15.1.2016 | 84.28 | 84.28 | 81.44 | 82.35 | -2.29% | 2 146 500 | ||
14.1.2016 | 83.32 | 84.95 | 82.87 | 84.28 | +1.41% | 2 003 500 | ||
13.1.2016 | 84.34 | 84.82 | 82.81 | 83.10 | -1.35% | 1 628 300 | ||
12.1.2016 | 83.52 | 84.27 | 83.06 | 84.23 | +1.62% | 1 445 600 | ||
11.1.2016 | 83.37 | 83.57 | 81.46 | 82.88 | +0.07% | 1 968 900 | ||
8.1.2016 | 83.70 | 84.40 | 82.68 | 82.82 | -0.62% | 1 738 500 | ||
7.1.2016 | 83.52 | 84.60 | 83.01 | 83.33 | -2.07% | 2 140 400 | ||
6.1.2016 | 87.06 | 87.22 | 84.74 | 85.09 | -3.32% | 2 759 400 | ||
5.1.2016 | 87.18 | 88.17 | 86.91 | 88.01 | +0.91% | 1 506 000 | ||
4.1.2016 | 86.93 | 87.24 | 86.12 | 87.21 | -0.97% | 1 722 400 | ||
31.12.2015 | 88.62 | 89.15 | 88.03 | 88.06 | -1.09% | 863 100 | ||
30.12.2015 | 89.34 | 89.62 | 89.01 | 89.03 | -0.42% | 858 500 | ||
29.12.2015 | 89.09 | 89.63 | 88.98 | 89.40 | +0.83% | 741 900 | ||
28.12.2015 | 88.39 | 88.84 | 88.13 | 88.66 | -0.16% | 636 100 | ||
24.12.2015 | 88.93 | 89.28 | 88.32 | 88.80 | -0.63% | 347 000 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB