FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 65.95 | 66.60 | 65.75 | 66.50 | +0.98% | 1 514 800 | ||
28.9.2015 | 68.00 | 68.22 | 65.82 | 65.85 | -3.48% | 1 491 300 | ||
25.9.2015 | 68.82 | 69.04 | 67.83 | 68.22 | -0.12% | 1 116 700 | ||
24.9.2015 | 68.58 | 68.85 | 67.85 | 68.30 | -1.38% | 1 146 200 | ||
23.9.2015 | 68.25 | 69.38 | 67.90 | 69.25 | +1.52% | 1 333 300 | ||
22.9.2015 | 68.86 | 68.89 | 67.80 | 68.21 | -1.97% | 1 439 800 | ||
21.9.2015 | 68.50 | 69.93 | 68.45 | 69.58 | +2.05% | 1 137 800 | ||
18.9.2015 | 68.51 | 69.45 | 68.04 | 68.18 | -1.62% | 2 347 800 | ||
17.9.2015 | 69.96 | 70.48 | 69.13 | 69.30 | -0.91% | 1 433 100 | ||
16.9.2015 | 69.83 | 70.27 | 69.71 | 69.93 | +0.08% | 918 600 | ||
15.9.2015 | 68.99 | 70.15 | 68.65 | 69.87 | +1.64% | 803 200 | ||
14.9.2015 | 69.36 | 69.48 | 68.52 | 68.74 | -1.27% | 1 147 100 | ||
11.9.2015 | 68.67 | 69.71 | 68.15 | 69.62 | +1.30% | 1 232 700 | ||
10.9.2015 | 67.88 | 69.11 | 67.86 | 68.72 | +1.16% | 1 614 900 | ||
9.9.2015 | 69.67 | 70.00 | 67.83 | 67.93 | -2.07% | 823 200 | ||
8.9.2015 | 68.10 | 69.36 | 67.88 | 69.36 | +3.42% | 991 600 | ||
4.9.2015 | 67.30 | 67.92 | 66.79 | 67.06 | -1.60% | 1 268 300 | ||
3.9.2015 | 68.24 | 68.67 | 67.88 | 68.15 | +0.45% | 1 677 400 | ||
2.9.2015 | 67.90 | 68.03 | 66.96 | 67.84 | +1.13% | 1 837 900 | ||
1.9.2015 | 67.73 | 68.45 | 66.54 | 67.08 | -2.87% | 2 179 700 | ||
31.8.2015 | 69.68 | 69.91 | 68.90 | 69.06 | -1.74% | 1 237 900 | ||
28.8.2015 | 70.24 | 70.48 | 69.70 | 70.28 | -0.02% | 1 833 000 | ||
27.8.2015 | 70.02 | 70.57 | 68.99 | 70.29 | +1.20% | 1 485 500 | ||
26.8.2015 | 67.13 | 69.56 | 66.41 | 69.45 | +6.24% | 2 928 200 | ||
25.8.2015 | 67.78 | 67.81 | 65.32 | 65.37 | -0.91% | 2 468 100 | ||
24.8.2015 | 66.27 | 67.53 | 65.20 | 65.97 | -4.84% | 3 148 900 | ||
21.8.2015 | 70.95 | 71.49 | 69.25 | 69.32 | -2.80% | 2 968 300 | ||
20.8.2015 | 71.68 | 72.30 | 71.31 | 71.31 | -0.77% | 1 842 700 | ||
19.8.2015 | 71.61 | 72.24 | 71.09 | 71.86 | +0.19% | 1 862 000 | ||
18.8.2015 | 71.48 | 71.74 | 71.23 | 71.72 | +0.37% | 1 117 100 | ||
17.8.2015 | 70.30 | 71.63 | 70.20 | 71.45 | +1.67% | 1 850 200 | ||
14.8.2015 | 69.98 | 70.37 | 69.70 | 70.27 | +0.15% | 1 274 800 | ||
13.8.2015 | 70.76 | 70.96 | 69.95 | 70.16 | -0.84% | 2 395 700 | ||
12.8.2015 | 68.57 | 70.89 | 68.07 | 70.75 | +8.72% | 6 352 100 | ||
11.8.2015 | 64.91 | 65.28 | 64.59 | 65.07 | -0.69% | 990 100 | ||
10.8.2015 | 65.16 | 65.69 | 65.00 | 65.52 | +1.15% | 799 900 | ||
7.8.2015 | 64.59 | 64.84 | 64.31 | 64.77 | +0.13% | 644 200 | ||
6.8.2015 | 65.76 | 65.79 | 64.56 | 64.68 | -1.62% | 585 900 | ||
5.8.2015 | 65.50 | 65.98 | 65.46 | 65.74 | +0.70% | 753 100 | ||
4.8.2015 | 65.49 | 65.85 | 65.18 | 65.28 | -0.33% | 756 000 | ||
3.8.2015 | 65.50 | 65.72 | 64.67 | 65.49 | +0.09% | 1 005 300 | ||
31.7.2015 | 66.17 | 66.17 | 65.08 | 65.43 | -0.64% | 1 691 200 | ||
30.7.2015 | 63.10 | 66.65 | 62.59 | 65.85 | +4.12% | 7 446 600 | ||
29.7.2015 | 62.36 | 63.34 | 62.30 | 63.24 | +1.31% | 890 100 | ||
28.7.2015 | 62.39 | 62.51 | 61.84 | 62.42 | +0.46% | 1 387 500 | ||
27.7.2015 | 62.32 | 62.36 | 61.57 | 62.13 | -0.82% | 1 531 400 | ||
24.7.2015 | 62.51 | 62.95 | 62.16 | 62.64 | +0.09% | 1 291 800 | ||
23.7.2015 | 63.93 | 64.35 | 62.08 | 62.58 | -2.42% | 2 976 600 | ||
22.7.2015 | 63.79 | 64.29 | 63.65 | 64.13 | +0.51% | 1 111 300 | ||
21.7.2015 | 64.15 | 64.48 | 63.66 | 63.80 | -0.72% | 966 300 | ||
20.7.2015 | 64.19 | 64.69 | 64.12 | 64.26 | +0.26% | 865 200 | ||
17.7.2015 | 64.65 | 64.65 | 63.91 | 64.09 | -0.64% | 681 800 | ||
16.7.2015 | 64.48 | 64.67 | 64.02 | 64.50 | +0.54% | 2 172 500 | ||
15.7.2015 | 64.24 | 64.49 | 64.02 | 64.15 | -0.02% | 677 500 | ||
14.7.2015 | 64.03 | 64.28 | 63.75 | 64.16 | +0.21% | 711 700 | ||
13.7.2015 | 63.95 | 64.10 | 63.74 | 64.02 | +0.70% | 1 244 900 | ||
10.7.2015 | 63.00 | 63.78 | 62.91 | 63.57 | +1.98% | 964 100 | ||
9.7.2015 | 62.42 | 62.74 | 62.23 | 62.33 | +1.21% | 884 900 | ||
8.7.2015 | 62.13 | 62.46 | 61.58 | 61.58 | -1.79% | 832 500 | ||
7.7.2015 | 62.62 | 62.77 | 61.77 | 62.70 | +0.28% | 728 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB