HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 10.84 | 11.07 | 10.68 | 11.02 | +0.63% | 6 790 200 | ||
14.10.2020 | 11.16 | 11.27 | 10.95 | 10.95 | -1.97% | 5 494 200 | ||
13.10.2020 | 11.56 | 11.56 | 11.13 | 11.17 | -2.79% | 9 583 400 | ||
12.10.2020 | 11.58 | 11.63 | 11.37 | 11.49 | -0.78% | 9 384 400 | ||
9.10.2020 | 11.94 | 11.98 | 11.52 | 11.58 | -2.28% | 7 935 000 | ||
8.10.2020 | 11.76 | 11.88 | 11.60 | 11.85 | +2.06% | 10 669 900 | ||
7.10.2020 | 11.38 | 11.67 | 11.37 | 11.61 | +2.74% | 10 167 900 | ||
6.10.2020 | 11.50 | 11.66 | 11.27 | 11.30 | -0.71% | 10 008 100 | ||
5.10.2020 | 11.39 | 11.47 | 11.16 | 11.38 | +0.79% | 5 893 300 | ||
2.10.2020 | 10.74 | 11.33 | 10.71 | 11.29 | +1.34% | 6 346 400 | ||
1.10.2020 | 10.88 | 11.16 | 10.78 | 11.14 | +3.24% | 10 430 100 | ||
30.9.2020 | 10.74 | 11.09 | 10.63 | 10.79 | +0.55% | 8 872 700 | ||
29.9.2020 | 10.30 | 10.79 | 10.30 | 10.73 | -1.83% | 6 901 800 | ||
28.9.2020 | 10.89 | 11.13 | 10.84 | 10.93 | +2.72% | 6 413 400 | ||
25.9.2020 | 10.11 | 10.70 | 10.11 | 10.64 | +4.41% | 7 459 400 | ||
24.9.2020 | 10.18 | 10.37 | 10.04 | 10.19 | -0.49% | 8 597 900 | ||
23.9.2020 | 10.37 | 10.69 | 10.20 | 10.24 | -1.54% | 9 956 800 | ||
22.9.2020 | 10.53 | 10.62 | 10.34 | 10.40 | -0.86% | 9 711 800 | ||
21.9.2020 | 10.92 | 10.92 | 10.37 | 10.49 | -5.92% | 12 074 200 | ||
18.9.2020 | 11.59 | 11.60 | 11.13 | 11.15 | -4.30% | 13 428 000 | ||
17.9.2020 | 11.86 | 11.91 | 11.55 | 11.65 | -3.40% | 8 687 200 | ||
16.9.2020 | 12.12 | 12.19 | 11.78 | 12.06 | +0.33% | 11 202 300 | ||
15.9.2020 | 11.88 | 12.25 | 11.84 | 12.02 | +0.83% | 14 812 000 | ||
14.9.2020 | 11.26 | 11.93 | 11.21 | 11.92 | +7.09% | 10 404 500 | ||
11.9.2020 | 11.42 | 11.43 | 10.89 | 11.13 | -2.37% | 7 320 700 | ||
10.9.2020 | 11.68 | 11.87 | 11.38 | 11.40 | -2.15% | 10 075 100 | ||
9.9.2020 | 11.70 | 11.72 | 11.47 | 11.65 | +0.08% | 11 963 700 | ||
8.9.2020 | 11.79 | 11.87 | 11.46 | 11.64 | -2.52% | 8 658 600 | ||
4.9.2020 | 11.75 | 12.00 | 11.68 | 11.94 | +3.19% | 7 350 700 | ||
3.9.2020 | 11.51 | 11.83 | 11.45 | 11.57 | +1.31% | 7 166 200 | ||
2.9.2020 | 11.26 | 11.42 | 11.15 | 11.42 | +1.24% | 5 374 300 | ||
1.9.2020 | 11.08 | 11.38 | 10.97 | 11.28 | +0.44% | 7 919 200 | ||
31.8.2020 | 11.64 | 11.66 | 11.23 | 11.23 | -3.94% | 8 119 100 | ||
28.8.2020 | 11.46 | 11.72 | 11.29 | 11.69 | +3.17% | 5 823 700 | ||
27.8.2020 | 11.04 | 11.42 | 11.00 | 11.33 | +2.90% | 6 193 000 | ||
26.8.2020 | 11.23 | 11.27 | 11.00 | 11.01 | -2.57% | 5 328 100 | ||
25.8.2020 | 11.21 | 11.40 | 11.10 | 11.30 | +1.89% | 6 870 100 | ||
24.8.2020 | 10.65 | 11.10 | 10.52 | 11.09 | +4.62% | 5 954 700 | ||
21.8.2020 | 10.77 | 10.84 | 10.54 | 10.60 | -1.31% | 6 159 600 | ||
20.8.2020 | 10.69 | 10.89 | 10.62 | 10.74 | -0.47% | 6 061 600 | ||
19.8.2020 | 10.73 | 10.95 | 10.66 | 10.79 | +0.09% | 4 909 300 | ||
18.8.2020 | 10.87 | 10.94 | 10.66 | 10.78 | -1.02% | 8 166 600 | ||
17.8.2020 | 11.27 | 11.30 | 10.67 | 10.89 | -3.20% | 10 192 000 | ||
14.8.2020 | 11.20 | 11.42 | 11.17 | 11.25 | -0.18% | 6 201 600 | ||
13.8.2020 | 11.49 | 11.71 | 11.23 | 11.27 | -2.60% | 6 140 800 | ||
12.8.2020 | 11.79 | 11.86 | 11.38 | 11.57 | -0.86% | 8 261 200 | ||
11.8.2020 | 12.24 | 12.49 | 11.61 | 11.67 | -1.77% | 9 951 000 | ||
10.8.2020 | 11.60 | 11.95 | 11.53 | 11.88 | +3.30% | 9 891 200 | ||
7.8.2020 | 10.67 | 11.53 | 10.62 | 11.50 | +6.87% | 13 942 300 | ||
6.8.2020 | 10.79 | 10.95 | 10.68 | 10.76 | -1.20% | 8 427 400 | ||
5.8.2020 | 11.06 | 11.10 | 10.76 | 10.89 | -0.19% | 8 641 900 | ||
4.8.2020 | 10.23 | 11.47 | 10.20 | 10.91 | +5.81% | 34 284 700 | ||
3.8.2020 | 10.67 | 10.67 | 10.30 | 10.31 | -4.36% | 9 114 300 | ||
31.7.2020 | 10.76 | 10.86 | 10.25 | 10.78 | -0.56% | 18 973 400 | ||
30.7.2020 | 10.78 | 10.89 | 10.61 | 10.84 | -1.64% | 11 190 300 | ||
29.7.2020 | 10.77 | 11.04 | 10.54 | 11.02 | +4.75% | 9 742 600 | ||
28.7.2020 | 10.28 | 10.64 | 10.26 | 10.52 | +1.93% | 7 402 000 | ||
27.7.2020 | 10.50 | 10.51 | 10.15 | 10.32 | -1.72% | 11 145 400 | ||
24.7.2020 | 10.50 | 10.63 | 10.32 | 10.50 | -2.15% | 9 623 200 | ||
23.7.2020 | 10.73 | 10.81 | 10.54 | 10.73 | -1.29% | 9 055 700 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB