M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2021 | 162.00 | 163.48 | 160.00 | 162.50 | +0.26% | 824 200 | ||
1.6.2021 | 162.19 | 163.35 | 161.27 | 162.07 | +0.85% | 735 200 | ||
28.5.2021 | 159.37 | 161.22 | 157.95 | 160.69 | +0.25% | 728 700 | ||
27.5.2021 | 161.08 | 161.75 | 159.43 | 160.28 | +1.63% | 1 552 600 | ||
26.5.2021 | 158.40 | 158.66 | 156.78 | 157.70 | +0.27% | 772 200 | ||
25.5.2021 | 161.45 | 162.86 | 156.80 | 157.27 | -2.67% | 848 700 | ||
24.5.2021 | 162.88 | 162.88 | 160.58 | 161.58 | -0.54% | 585 800 | ||
21.5.2021 | 161.76 | 163.39 | 160.98 | 162.45 | +1.07% | 525 100 | ||
20.5.2021 | 162.27 | 163.04 | 159.70 | 160.73 | -0.91% | 677 300 | ||
19.5.2021 | 162.69 | 162.69 | 159.11 | 162.20 | -1.25% | 1 016 300 | ||
18.5.2021 | 166.52 | 168.27 | 164.20 | 164.24 | -1.82% | 635 000 | ||
17.5.2021 | 166.00 | 167.57 | 165.05 | 167.27 | +0.26% | 656 100 | ||
14.5.2021 | 164.81 | 167.25 | 164.36 | 166.82 | +1.29% | 787 900 | ||
13.5.2021 | 157.29 | 165.25 | 157.29 | 164.68 | +4.14% | 1 120 100 | ||
12.5.2021 | 164.31 | 165.19 | 157.74 | 158.12 | -2.40% | 802 600 | ||
11.5.2021 | 161.84 | 165.67 | 161.08 | 162.00 | -0.54% | 1 013 900 | ||
10.5.2021 | 164.60 | 166.41 | 162.84 | 162.87 | -0.18% | 934 100 | ||
7.5.2021 | 159.56 | 163.48 | 158.67 | 163.15 | +0.37% | 796 500 | ||
6.5.2021 | 161.45 | 162.56 | 158.89 | 162.54 | +1.11% | 647 100 | ||
5.5.2021 | 160.00 | 161.68 | 157.95 | 160.74 | +0.52% | 851 400 | ||
4.5.2021 | 156.46 | 159.91 | 154.95 | 159.90 | +1.52% | 787 200 | ||
3.5.2021 | 159.30 | 159.41 | 156.39 | 157.50 | -0.13% | 542 900 | ||
30.4.2021 | 158.68 | 160.17 | 157.10 | 157.69 | -1.58% | 774 200 | ||
29.4.2021 | 158.63 | 160.87 | 158.43 | 160.22 | +2.43% | 703 600 | ||
28.4.2021 | 157.84 | 158.97 | 155.71 | 156.41 | -0.24% | 735 500 | ||
27.4.2021 | 155.66 | 156.83 | 154.29 | 156.78 | +0.72% | 838 600 | ||
26.4.2021 | 154.69 | 155.98 | 153.85 | 155.65 | +1.65% | 717 700 | ||
23.4.2021 | 148.92 | 153.89 | 148.13 | 153.12 | +2.70% | 1 076 100 | ||
22.4.2021 | 152.97 | 152.97 | 149.00 | 149.09 | -2.55% | 1 001 400 | ||
21.4.2021 | 149.11 | 153.13 | 147.81 | 152.99 | +2.21% | 845 300 | ||
20.4.2021 | 153.21 | 154.40 | 149.61 | 149.67 | -3.43% | 1 261 200 | ||
19.4.2021 | 153.86 | 156.08 | 152.35 | 154.98 | +0.72% | 1 541 200 | ||
16.4.2021 | 156.45 | 157.01 | 152.96 | 153.86 | -0.02% | 1 136 900 | ||
15.4.2021 | 155.07 | 155.59 | 151.03 | 153.89 | -1.08% | 1 316 400 | ||
14.4.2021 | 154.08 | 157.22 | 153.95 | 155.57 | +0.67% | 829 200 | ||
13.4.2021 | 154.79 | 155.36 | 152.88 | 154.52 | -1.09% | 1 081 800 | ||
12.4.2021 | 154.24 | 156.84 | 153.65 | 156.22 | +1.68% | 1 022 700 | ||
9.4.2021 | 154.43 | 155.64 | 152.67 | 153.63 | +0.50% | 1 088 900 | ||
8.4.2021 | 152.76 | 153.99 | 150.85 | 152.86 | -0.87% | 1 174 200 | ||
7.4.2021 | 154.24 | 154.81 | 152.68 | 154.19 | +0.76% | 577 100 | ||
6.4.2021 | 153.03 | 153.43 | 150.49 | 153.02 | -0.13% | 872 200 | ||
5.4.2021 | 154.87 | 155.31 | 152.60 | 153.21 | +0.02% | 888 500 | ||
1.4.2021 | 151.21 | 153.18 | 150.50 | 153.17 | +1.02% | 995 200 | ||
31.3.2021 | 153.31 | 154.19 | 151.58 | 151.61 | -1.47% | 1 280 800 | ||
30.3.2021 | 151.96 | 154.56 | 150.75 | 153.87 | +2.21% | 741 400 | ||
29.3.2021 | 152.98 | 153.82 | 148.72 | 150.53 | -2.98% | 764 100 | ||
26.3.2021 | 154.78 | 155.91 | 153.00 | 155.14 | +1.68% | 810 400 | ||
25.3.2021 | 147.70 | 153.09 | 145.57 | 152.57 | +3.24% | 619 800 | ||
24.3.2021 | 148.96 | 151.95 | 147.63 | 147.77 | +0.81% | 1 015 200 | ||
23.3.2021 | 147.66 | 149.60 | 145.79 | 146.57 | -1.91% | 874 800 | ||
22.3.2021 | 151.05 | 151.69 | 146.91 | 149.42 | -1.75% | 1 008 800 | ||
19.3.2021 | 153.25 | 154.83 | 150.67 | 152.07 | -2.14% | 3 083 900 | ||
18.3.2021 | 155.25 | 161.08 | 153.93 | 155.38 | +1.66% | 1 321 600 | ||
17.3.2021 | 154.58 | 155.84 | 151.23 | 152.84 | +0.13% | 957 000 | ||
16.3.2021 | 153.29 | 153.86 | 150.79 | 152.64 | -1.72% | 778 900 | ||
15.3.2021 | 157.08 | 157.51 | 153.18 | 155.30 | -1.44% | 928 000 | ||
12.3.2021 | 159.10 | 160.47 | 156.24 | 157.56 | +1.27% | 658 600 | ||
11.3.2021 | 154.81 | 157.67 | 153.88 | 155.57 | -0.67% | 690 900 | ||
10.3.2021 | 153.40 | 156.63 | 153.40 | 156.61 | +2.33% | 844 100 | ||
9.3.2021 | 156.11 | 156.48 | 152.77 | 153.03 | -3.86% | 1 153 600 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB