NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 17.06 | 17.26 | 16.64 | 17.07 | -0.41% | 3 718 600 | ||
11.5.2022 | 17.33 | 17.98 | 17.11 | 17.14 | +0.52% | 2 777 700 | ||
10.5.2022 | 17.39 | 17.70 | 16.77 | 17.05 | -0.47% | 2 989 500 | ||
9.5.2022 | 18.44 | 18.55 | 16.98 | 17.13 | -9.75% | 4 102 900 | ||
6.5.2022 | 19.07 | 19.08 | 18.49 | 18.98 | +1.01% | 2 690 300 | ||
5.5.2022 | 19.51 | 19.55 | 18.40 | 18.79 | -2.80% | 2 914 000 | ||
4.5.2022 | 19.00 | 19.47 | 18.40 | 19.33 | +3.70% | 3 191 000 | ||
3.5.2022 | 18.79 | 19.11 | 18.44 | 18.64 | +0.10% | 3 643 000 | ||
2.5.2022 | 18.13 | 18.74 | 17.90 | 18.62 | +2.70% | 3 986 900 | ||
29.4.2022 | 19.40 | 19.86 | 18.00 | 18.13 | -2.64% | 7 120 600 | ||
28.4.2022 | 18.61 | 18.91 | 17.89 | 18.62 | +0.48% | 5 177 800 | ||
27.4.2022 | 18.73 | 18.80 | 18.30 | 18.53 | +0.10% | 4 291 700 | ||
26.4.2022 | 18.48 | 19.17 | 18.15 | 18.51 | +0.70% | 4 653 400 | ||
25.4.2022 | 18.24 | 18.45 | 17.40 | 18.38 | -3.37% | 5 859 700 | ||
22.4.2022 | 19.35 | 19.99 | 18.97 | 19.02 | -2.22% | 3 502 900 | ||
21.4.2022 | 20.40 | 20.45 | 19.17 | 19.45 | -3.38% | 3 361 900 | ||
20.4.2022 | 20.26 | 20.40 | 19.14 | 20.13 | -1.13% | 4 918 500 | ||
19.4.2022 | 21.00 | 21.40 | 20.27 | 20.36 | -4.01% | 3 933 600 | ||
18.4.2022 | 20.80 | 21.37 | 20.43 | 21.21 | +3.16% | 3 752 200 | ||
14.4.2022 | 19.96 | 20.80 | 19.58 | 20.56 | +3.10% | 6 065 500 | ||
13.4.2022 | 19.97 | 20.20 | 19.13 | 19.94 | +1.73% | 4 575 700 | ||
12.4.2022 | 19.68 | 20.29 | 19.37 | 19.60 | +0.97% | 4 616 500 | ||
11.4.2022 | 20.21 | 20.29 | 19.39 | 19.41 | -4.72% | 3 744 600 | ||
8.4.2022 | 19.74 | 20.48 | 19.53 | 20.37 | +5.16% | 3 121 200 | ||
7.4.2022 | 19.38 | 19.62 | 18.84 | 19.37 | +0.51% | 3 153 000 | ||
6.4.2022 | 19.64 | 19.70 | 19.03 | 19.27 | -0.52% | 3 904 700 | ||
5.4.2022 | 20.07 | 20.55 | 19.37 | 19.37 | -3.83% | 3 652 000 | ||
4.4.2022 | 20.51 | 20.60 | 19.80 | 20.14 | -0.40% | 3 558 700 | ||
1.4.2022 | 19.90 | 20.49 | 19.75 | 20.22 | +3.11% | 3 088 500 | ||
31.3.2022 | 19.54 | 20.19 | 19.38 | 19.61 | -1.16% | 3 262 600 | ||
30.3.2022 | 19.89 | 20.08 | 19.55 | 19.84 | +0.91% | 2 867 600 | ||
29.3.2022 | 18.81 | 19.67 | 18.59 | 19.66 | +2.60% | 2 948 200 | ||
28.3.2022 | 19.38 | 19.45 | 18.91 | 19.16 | -3.96% | 2 987 500 | ||
25.3.2022 | 19.39 | 20.06 | 19.28 | 19.95 | +2.09% | 3 070 000 | ||
24.3.2022 | 19.71 | 20.09 | 19.39 | 19.54 | -0.21% | 3 993 700 | ||
23.3.2022 | 19.93 | 20.32 | 19.40 | 19.58 | +0.25% | 3 245 400 | ||
22.3.2022 | 19.63 | 19.89 | 19.27 | 19.53 | -1.22% | 3 854 200 | ||
21.3.2022 | 19.90 | 20.41 | 19.60 | 19.77 | +2.27% | 3 383 600 | ||
18.3.2022 | 19.08 | 19.37 | 18.89 | 19.33 | -0.16% | 7 479 100 | ||
17.3.2022 | 19.18 | 19.75 | 18.67 | 19.36 | +3.25% | 6 263 700 | ||
16.3.2022 | 19.40 | 19.46 | 18.53 | 18.75 | -2.96% | 6 887 000 | ||
15.3.2022 | 19.02 | 19.82 | 18.86 | 19.32 | -2.38% | 5 881 800 | ||
14.3.2022 | 20.69 | 20.74 | 19.44 | 19.79 | -6.44% | 5 436 300 | ||
11.3.2022 | 21.16 | 21.54 | 20.37 | 21.15 | -3.47% | 6 257 000 | ||
10.3.2022 | 21.45 | 22.07 | 20.89 | 21.91 | +3.64% | 6 479 200 | ||
9.3.2022 | 21.21 | 21.78 | 20.39 | 21.14 | -3.74% | 9 618 000 | ||
8.3.2022 | 22.07 | 24.06 | 20.66 | 21.96 | +3.63% | 17 163 400 | ||
7.3.2022 | 18.44 | 22.67 | 18.29 | 21.19 | +15.66% | 21 025 700 | ||
4.3.2022 | 16.89 | 18.37 | 16.80 | 18.32 | +7.51% | 6 487 800 | ||
3.3.2022 | 16.76 | 17.07 | 16.42 | 17.04 | +0.29% | 4 210 800 | ||
2.3.2022 | 16.48 | 17.11 | 16.38 | 16.99 | +4.74% | 4 301 400 | ||
1.3.2022 | 17.35 | 17.46 | 15.74 | 16.22 | -5.43% | 6 138 200 | ||
28.2.2022 | 16.80 | 17.35 | 16.62 | 17.15 | +1.29% | 5 313 000 | ||
25.2.2022 | 16.85 | 17.17 | 16.74 | 16.93 | +0.89% | 5 709 800 | ||
24.2.2022 | 17.43 | 17.57 | 16.30 | 16.78 | -2.22% | 10 976 400 | ||
23.2.2022 | 16.95 | 17.43 | 16.95 | 17.16 | -1.50% | 5 393 600 | ||
22.2.2022 | 17.61 | 17.72 | 17.04 | 17.42 | +1.04% | 7 002 600 | ||
18.2.2022 | 16.85 | 17.31 | 16.78 | 17.24 | +0.75% | 4 152 400 | ||
17.2.2022 | 17.02 | 17.26 | 16.81 | 17.11 | -0.35% | 3 641 500 | ||
16.2.2022 | 16.96 | 17.46 | 16.89 | 17.17 | +2.63% | 3 177 000 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB