TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 54.59 | 54.90 | 54.13 | 54.87 | +1.08% | 2 139 900 | ||
11.1.2024 | 54.30 | 54.46 | 53.75 | 54.28 | -0.41% | 1 635 200 | ||
10.1.2024 | 55.22 | 55.40 | 54.39 | 54.50 | -1.51% | 1 874 500 | ||
9.1.2024 | 54.84 | 55.43 | 54.67 | 55.33 | +0.78% | 1 787 800 | ||
8.1.2024 | 54.86 | 55.51 | 54.69 | 54.90 | -0.04% | 2 251 800 | ||
5.1.2024 | 53.96 | 55.29 | 53.86 | 54.92 | +1.40% | 3 627 600 | ||
4.1.2024 | 54.67 | 54.88 | 53.92 | 54.16 | -0.83% | 2 426 300 | ||
3.1.2024 | 55.53 | 55.70 | 54.60 | 54.61 | -1.66% | 2 804 600 | ||
2.1.2024 | 53.61 | 56.17 | 53.50 | 55.53 | +3.31% | 3 122 900 | ||
29.12.2023 | 53.50 | 54.10 | 53.37 | 53.75 | +0.14% | 2 000 800 | ||
28.12.2023 | 52.73 | 53.75 | 52.65 | 53.67 | +1.60% | 2 129 300 | ||
27.12.2023 | 52.35 | 52.93 | 52.21 | 52.82 | +0.74% | 1 909 400 | ||
26.12.2023 | 51.71 | 52.53 | 51.71 | 52.43 | +0.94% | 2 417 600 | ||
22.12.2023 | 51.66 | 52.41 | 51.58 | 51.94 | +0.54% | 1 946 600 | ||
21.12.2023 | 51.31 | 51.82 | 50.97 | 51.66 | +0.97% | 1 597 500 | ||
20.12.2023 | 51.65 | 52.03 | 51.13 | 51.16 | -1.18% | 2 484 200 | ||
19.12.2023 | 51.66 | 51.87 | 51.50 | 51.77 | +0.11% | 1 781 500 | ||
18.12.2023 | 51.80 | 52.49 | 51.29 | 51.71 | -0.20% | 3 129 800 | ||
15.12.2023 | 52.27 | 52.45 | 51.08 | 51.81 | -1.00% | 5 916 300 | ||
14.12.2023 | 52.64 | 53.49 | 52.21 | 52.33 | +0.07% | 3 536 800 | ||
13.12.2023 | 50.20 | 52.47 | 49.97 | 52.29 | +4.22% | 2 972 200 | ||
12.12.2023 | 51.07 | 51.16 | 50.10 | 50.17 | -2.09% | 2 807 200 | ||
11.12.2023 | 51.27 | 51.46 | 51.10 | 51.24 | -0.28% | 2 743 300 | ||
8.12.2023 | 51.64 | 51.69 | 51.18 | 51.38 | -0.32% | 2 985 600 | ||
7.12.2023 | 50.35 | 52.19 | 49.92 | 51.54 | +2.68% | 4 361 300 | ||
6.12.2023 | 49.85 | 50.35 | 49.43 | 50.19 | +0.50% | 3 342 000 | ||
5.12.2023 | 49.66 | 50.11 | 49.43 | 49.94 | +0.24% | 2 557 300 | ||
4.12.2023 | 48.00 | 49.98 | 47.92 | 49.82 | +3.36% | 3 081 000 | ||
1.12.2023 | 46.78 | 48.31 | 46.78 | 48.20 | +2.90% | 2 506 400 | ||
30.11.2023 | 47.03 | 47.34 | 46.51 | 46.84 | -0.54% | 2 765 600 | ||
29.11.2023 | 47.90 | 47.97 | 46.97 | 47.09 | -1.88% | 3 071 100 | ||
28.11.2023 | 47.50 | 48.16 | 47.10 | 47.99 | +0.84% | 2 502 000 | ||
27.11.2023 | 48.37 | 48.50 | 47.57 | 47.59 | -1.47% | 1 822 000 | ||
24.11.2023 | 47.53 | 48.64 | 47.53 | 48.30 | +0.60% | 1 687 600 | ||
22.11.2023 | 48.32 | 48.42 | 47.77 | 48.01 | +0.06% | 1 744 200 | ||
21.11.2023 | 48.20 | 48.32 | 47.40 | 47.98 | -0.89% | 2 561 200 | ||
20.11.2023 | 48.45 | 48.61 | 48.02 | 48.41 | -0.68% | 2 062 600 | ||
17.11.2023 | 48.66 | 48.81 | 47.87 | 48.74 | +0.84% | 2 364 400 | ||
16.11.2023 | 48.18 | 48.64 | 47.67 | 48.33 | +0.04% | 2 737 300 | ||
15.11.2023 | 47.82 | 48.41 | 47.43 | 48.31 | +1.19% | 3 009 600 | ||
14.11.2023 | 45.75 | 47.90 | 45.38 | 47.74 | +4.64% | 3 877 200 | ||
13.11.2023 | 46.00 | 48.99 | 45.13 | 45.62 | -2.84% | 8 059 900 | ||
10.11.2023 | 46.70 | 47.05 | 46.22 | 46.95 | +1.18% | 3 048 100 | ||
9.11.2023 | 46.61 | 46.96 | 46.16 | 46.40 | +0.12% | 3 154 100 | ||
8.11.2023 | 46.87 | 47.03 | 46.00 | 46.34 | -0.82% | 4 331 500 | ||
7.11.2023 | 46.58 | 47.20 | 46.43 | 46.72 | +0.30% | 2 333 000 | ||
6.11.2023 | 46.55 | 46.97 | 46.25 | 46.58 | -1.02% | 3 038 100 | ||
3.11.2023 | 47.99 | 48.27 | 46.93 | 47.06 | -1.06% | 2 701 100 | ||
2.11.2023 | 46.83 | 47.63 | 46.63 | 47.56 | +2.34% | 2 362 400 | ||
1.11.2023 | 46.50 | 46.66 | 45.99 | 46.47 | +0.25% | 2 981 000 | ||
31.10.2023 | 46.44 | 46.54 | 46.05 | 46.35 | +0.17% | 2 370 100 | ||
30.10.2023 | 45.99 | 46.44 | 45.66 | 46.27 | +1.42% | 1 945 900 | ||
27.10.2023 | 45.75 | 46.19 | 45.36 | 45.62 | -0.66% | 1 508 000 | ||
26.10.2023 | 45.51 | 46.39 | 45.46 | 45.92 | +1.21% | 1 952 400 | ||
25.10.2023 | 45.32 | 45.62 | 45.08 | 45.37 | -0.22% | 2 242 700 | ||
24.10.2023 | 45.21 | 45.74 | 45.15 | 45.47 | +0.66% | 2 057 700 | ||
23.10.2023 | 46.12 | 46.26 | 44.94 | 45.17 | -2.42% | 3 177 800 | ||
20.10.2023 | 46.71 | 46.98 | 46.25 | 46.29 | -0.65% | 1 706 700 | ||
19.10.2023 | 46.87 | 47.30 | 46.57 | 46.59 | -0.73% | 2 618 000 | ||
18.10.2023 | 47.05 | 47.61 | 46.74 | 46.93 | -0.58% | 2 705 400 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB