TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 81.70 | 82.61 | 80.85 | 82.24 | +0.82% | 3 438 800 | ||
14.5.2019 | 80.22 | 82.04 | 80.03 | 81.57 | +2.51% | 3 415 600 | ||
13.5.2019 | 79.00 | 79.94 | 78.60 | 79.57 | -0.31% | 2 749 400 | ||
10.5.2019 | 77.89 | 79.90 | 77.00 | 79.81 | +2.39% | 2 767 700 | ||
9.5.2019 | 77.33 | 78.07 | 76.51 | 77.94 | +0.58% | 2 663 300 | ||
8.5.2019 | 76.92 | 78.15 | 76.19 | 77.49 | +0.83% | 3 491 800 | ||
7.5.2019 | 77.14 | 77.63 | 75.97 | 76.85 | -0.26% | 3 468 500 | ||
6.5.2019 | 74.79 | 77.47 | 74.55 | 77.05 | +2.61% | 4 517 000 | ||
3.5.2019 | 75.25 | 75.70 | 74.64 | 75.09 | -0.04% | 3 075 200 | ||
2.5.2019 | 74.95 | 75.59 | 74.56 | 75.12 | +0.42% | 1 781 100 | ||
1.5.2019 | 75.00 | 75.55 | 74.64 | 74.80 | -0.28% | 2 403 400 | ||
30.4.2019 | 74.37 | 75.40 | 73.81 | 75.01 | +1.09% | 2 854 800 | ||
29.4.2019 | 74.02 | 74.49 | 73.68 | 74.20 | +0.05% | 1 601 600 | ||
26.4.2019 | 73.76 | 74.25 | 73.25 | 74.16 | +0.73% | 1 953 100 | ||
25.4.2019 | 73.56 | 73.97 | 73.28 | 73.62 | -0.19% | 1 529 900 | ||
24.4.2019 | 74.51 | 74.88 | 72.50 | 73.76 | -0.93% | 3 742 100 | ||
23.4.2019 | 72.96 | 74.81 | 72.96 | 74.45 | +2.19% | 3 630 100 | ||
22.4.2019 | 73.49 | 73.63 | 72.63 | 72.85 | -0.88% | 2 351 900 | ||
18.4.2019 | 73.43 | 73.98 | 73.04 | 73.49 | +0.28% | 2 033 200 | ||
17.4.2019 | 72.54 | 74.03 | 72.46 | 73.28 | +1.69% | 2 771 700 | ||
16.4.2019 | 71.48 | 72.23 | 71.27 | 72.06 | +0.91% | 1 777 800 | ||
15.4.2019 | 70.80 | 71.55 | 70.60 | 71.41 | +0.80% | 1 814 200 | ||
12.4.2019 | 70.97 | 71.26 | 70.27 | 70.84 | -0.47% | 3 212 800 | ||
11.4.2019 | 70.75 | 71.33 | 70.69 | 71.17 | +0.73% | 1 423 100 | ||
10.4.2019 | 69.68 | 70.81 | 69.43 | 70.65 | +1.55% | 1 488 100 | ||
9.4.2019 | 70.20 | 70.45 | 69.39 | 69.57 | -1.24% | 1 818 600 | ||
8.4.2019 | 69.84 | 70.58 | 69.63 | 70.44 | +0.91% | 1 932 400 | ||
5.4.2019 | 70.10 | 70.25 | 69.52 | 69.80 | -0.33% | 2 063 600 | ||
4.4.2019 | 69.04 | 70.39 | 68.63 | 70.03 | +1.59% | 2 401 500 | ||
3.4.2019 | 69.26 | 69.68 | 68.71 | 68.93 | -0.48% | 2 547 700 | ||
2.4.2019 | 69.88 | 70.05 | 69.25 | 69.26 | -0.64% | 2 653 400 | ||
1.4.2019 | 69.50 | 69.71 | 68.76 | 69.70 | +0.38% | 2 775 400 | ||
29.3.2019 | 68.99 | 69.54 | 68.56 | 69.43 | +0.78% | 2 215 900 | ||
28.3.2019 | 68.07 | 69.26 | 68.07 | 68.89 | +1.30% | 2 315 000 | ||
27.3.2019 | 67.93 | 68.42 | 67.23 | 68.00 | +0.22% | 1 824 900 | ||
26.3.2019 | 67.75 | 68.25 | 67.35 | 67.85 | +0.57% | 1 736 900 | ||
25.3.2019 | 66.54 | 67.97 | 66.08 | 67.46 | +1.27% | 3 137 600 | ||
22.3.2019 | 66.60 | 66.99 | 66.07 | 66.61 | +0.13% | 1 502 600 | ||
21.3.2019 | 64.98 | 66.94 | 64.85 | 66.52 | +2.52% | 2 932 400 | ||
20.3.2019 | 65.71 | 65.82 | 64.47 | 64.88 | -1.36% | 4 015 300 | ||
19.3.2019 | 65.35 | 65.95 | 65.26 | 65.77 | +0.67% | 2 855 200 | ||
18.3.2019 | 65.22 | 65.93 | 65.05 | 65.33 | +0.16% | 2 373 100 | ||
15.3.2019 | 64.97 | 65.99 | 64.71 | 65.22 | +0.52% | 4 769 600 | ||
14.3.2019 | 64.35 | 64.94 | 64.35 | 64.88 | +0.68% | 2 115 200 | ||
13.3.2019 | 64.00 | 64.89 | 63.86 | 64.44 | +0.98% | 2 005 300 | ||
12.3.2019 | 64.31 | 64.43 | 63.54 | 63.81 | -0.64% | 2 554 100 | ||
11.3.2019 | 62.78 | 64.23 | 62.60 | 64.22 | +2.29% | 2 505 900 | ||
8.3.2019 | 63.99 | 64.29 | 62.58 | 62.78 | -2.08% | 3 164 300 | ||
7.3.2019 | 63.49 | 64.38 | 63.06 | 64.11 | +0.89% | 3 891 200 | ||
6.3.2019 | 64.07 | 64.28 | 63.37 | 63.54 | -0.68% | 2 525 900 | ||
5.3.2019 | 62.55 | 64.29 | 62.23 | 63.97 | +2.74% | 3 535 100 | ||
4.3.2019 | 62.42 | 62.72 | 61.54 | 62.26 | +0.11% | 3 881 800 | ||
1.3.2019 | 61.80 | 62.56 | 61.80 | 62.19 | +0.85% | 3 865 100 | ||
28.2.2019 | 61.52 | 61.85 | 61.13 | 61.66 | +0.01% | 2 450 800 | ||
27.2.2019 | 61.55 | 61.81 | 60.99 | 61.65 | -0.20% | 2 937 700 | ||
26.2.2019 | 62.45 | 63.40 | 61.76 | 61.77 | -0.89% | 2 915 700 | ||
25.2.2019 | 63.66 | 63.70 | 61.90 | 62.32 | -1.58% | 2 893 100 | ||
22.2.2019 | 62.34 | 63.37 | 62.10 | 63.32 | +0.41% | 2 841 100 | ||
21.2.2019 | 63.41 | 63.64 | 62.28 | 63.06 | -0.85% | 2 858 600 | ||
20.2.2019 | 62.93 | 63.93 | 62.80 | 63.60 | +1.04% | 2 754 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB