WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 12.82 | 12.87 | 12.57 | 12.57 | -1.96% | 8 111 200 | ||
30.1.2024 | 12.58 | 12.93 | 12.56 | 12.82 | +1.66% | 6 843 600 | ||
29.1.2024 | 12.46 | 12.71 | 12.37 | 12.61 | +1.12% | 6 436 600 | ||
26.1.2024 | 12.55 | 12.59 | 12.47 | 12.47 | -0.24% | 2 552 200 | ||
25.1.2024 | 12.41 | 12.56 | 12.36 | 12.50 | +1.21% | 4 116 400 | ||
24.1.2024 | 12.51 | 12.58 | 12.33 | 12.35 | -0.33% | 2 670 800 | ||
23.1.2024 | 12.21 | 12.44 | 12.20 | 12.39 | +1.72% | 3 392 400 | ||
22.1.2024 | 12.17 | 12.24 | 12.12 | 12.18 | +0.91% | 4 024 700 | ||
19.1.2024 | 11.99 | 12.08 | 11.94 | 12.07 | +0.91% | 3 041 100 | ||
18.1.2024 | 12.05 | 12.18 | 11.90 | 11.96 | -0.75% | 3 992 500 | ||
17.1.2024 | 12.10 | 12.28 | 11.97 | 12.05 | -1.48% | 3 788 400 | ||
16.1.2024 | 12.10 | 12.26 | 12.00 | 12.23 | +0.32% | 4 915 900 | ||
12.1.2024 | 12.09 | 12.25 | 12.08 | 12.19 | +1.16% | 3 479 300 | ||
11.1.2024 | 12.13 | 12.13 | 11.88 | 12.05 | -0.50% | 5 577 600 | ||
10.1.2024 | 12.15 | 12.24 | 12.09 | 12.11 | -0.33% | 4 246 800 | ||
9.1.2024 | 12.28 | 12.36 | 12.05 | 12.15 | -1.30% | 5 459 500 | ||
8.1.2024 | 11.96 | 12.31 | 11.92 | 12.31 | +2.92% | 5 118 800 | ||
5.1.2024 | 11.77 | 12.03 | 11.74 | 11.96 | +1.78% | 5 832 500 | ||
4.1.2024 | 11.65 | 11.90 | 11.62 | 11.75 | -0.68% | 4 777 800 | ||
3.1.2024 | 12.02 | 12.07 | 11.80 | 11.83 | -2.48% | 5 275 600 | ||
2.1.2024 | 11.83 | 12.15 | 11.82 | 12.13 | +1.76% | 5 132 100 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | -0.17% | 3 375 000 | ||
28.12.2023 | 11.75 | 11.95 | 11.75 | 11.94 | +1.61% | 3 733 500 | ||
27.12.2023 | 11.75 | 11.86 | 11.67 | 11.75 | 0.00% | 3 637 100 | ||
26.12.2023 | 11.82 | 11.85 | 11.74 | 11.75 | -0.77% | 3 517 900 | ||
22.12.2023 | 11.88 | 11.97 | 11.83 | 11.84 | -0.34% | 3 639 600 | ||
21.12.2023 | 12.02 | 12.05 | 11.83 | 11.88 | -0.42% | 5 123 000 | ||
20.12.2023 | 12.07 | 12.16 | 11.92 | 11.93 | -1.57% | 4 161 400 | ||
19.12.2023 | 11.94 | 12.15 | 11.81 | 12.12 | -0.42% | 4 787 300 | ||
18.12.2023 | 12.03 | 12.19 | 11.95 | 12.17 | +1.75% | 5 950 000 | ||
15.12.2023 | 12.02 | 12.10 | 11.94 | 11.96 | -1.24% | 8 479 900 | ||
14.12.2023 | 12.17 | 12.40 | 12.07 | 12.11 | +0.66% | 5 224 600 | ||
13.12.2023 | 11.86 | 12.12 | 11.84 | 12.03 | +1.26% | 8 702 900 | ||
12.12.2023 | 11.85 | 11.94 | 11.73 | 11.88 | +0.16% | 5 296 600 | ||
11.12.2023 | 11.91 | 11.96 | 11.86 | 11.86 | -0.68% | 2 938 000 | ||
8.12.2023 | 11.83 | 11.99 | 11.78 | 11.94 | +0.92% | 4 161 300 | ||
7.12.2023 | 11.79 | 11.98 | 11.73 | 11.83 | +0.16% | 5 716 400 | ||
6.12.2023 | 11.60 | 11.93 | 11.59 | 11.81 | +2.25% | 4 672 900 | ||
5.12.2023 | 11.64 | 11.76 | 11.53 | 11.55 | -0.78% | 4 588 700 | ||
4.12.2023 | 11.64 | 11.86 | 11.61 | 11.64 | -0.18% | 4 961 900 | ||
1.12.2023 | 11.66 | 11.69 | 11.55 | 11.66 | +0.25% | 6 200 500 | ||
30.11.2023 | 11.71 | 11.79 | 11.56 | 11.63 | -0.69% | 6 746 800 | ||
29.11.2023 | 12.20 | 12.20 | 11.68 | 11.71 | -3.39% | 6 570 800 | ||
28.11.2023 | 12.08 | 12.19 | 12.02 | 12.12 | +0.33% | 2 730 000 | ||
27.11.2023 | 12.03 | 12.13 | 11.97 | 12.08 | +0.16% | 3 339 100 | ||
24.11.2023 | 11.97 | 12.11 | 11.87 | 12.06 | +1.00% | 1 424 500 | ||
22.11.2023 | 11.90 | 11.98 | 11.83 | 11.94 | +0.25% | 3 013 800 | ||
21.11.2023 | 11.94 | 12.05 | 11.89 | 11.91 | -0.59% | 3 954 600 | ||
20.11.2023 | 12.01 | 12.03 | 11.86 | 11.98 | -0.34% | 4 211 300 | ||
17.11.2023 | 12.03 | 12.14 | 11.98 | 12.02 | +0.16% | 3 353 400 | ||
16.11.2023 | 12.15 | 12.23 | 11.92 | 12.00 | -1.48% | 3 570 100 | ||
15.11.2023 | 11.96 | 12.24 | 11.93 | 12.18 | +1.83% | 3 321 500 | ||
14.11.2023 | 12.03 | 12.09 | 11.91 | 11.96 | +1.09% | 3 152 900 | ||
13.11.2023 | 11.74 | 11.88 | 11.71 | 11.83 | +0.68% | 4 062 000 | ||
10.11.2023 | 11.70 | 11.78 | 11.63 | 11.75 | +0.51% | 2 375 000 | ||
9.11.2023 | 11.75 | 11.80 | 11.68 | 11.69 | -0.43% | 4 451 600 | ||
8.11.2023 | 11.68 | 11.86 | 11.68 | 11.74 | +0.17% | 5 288 200 | ||
7.11.2023 | 11.70 | 11.80 | 11.66 | 11.72 | +0.34% | 5 137 900 | ||
6.11.2023 | 11.78 | 11.84 | 11.68 | 11.68 | -0.52% | 5 234 700 | ||
3.11.2023 | 11.80 | 11.95 | 11.74 | 11.74 | +0.59% | 7 286 100 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB