PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 86.28 | 86.96 | 85.64 | 85.94 | -1.62% | 7 378 500 | ||
29.11.2021 | 88.11 | 88.71 | 86.72 | 87.35 | -1.50% | 7 245 500 | ||
26.11.2021 | 88.91 | 89.00 | 88.03 | 88.68 | -1.50% | 2 668 800 | ||
24.11.2021 | 89.81 | 91.11 | 89.61 | 90.03 | +0.42% | 5 066 500 | ||
23.11.2021 | 90.00 | 90.24 | 89.36 | 89.65 | -0.15% | 6 103 400 | ||
22.11.2021 | 90.79 | 91.41 | 89.10 | 89.78 | -0.69% | 8 059 100 | ||
19.11.2021 | 91.84 | 91.84 | 89.47 | 90.40 | -1.26% | 5 700 900 | ||
18.11.2021 | 93.26 | 93.42 | 90.98 | 91.55 | -2.18% | 5 606 700 | ||
17.11.2021 | 93.05 | 93.90 | 92.85 | 93.59 | +0.55% | 5 320 300 | ||
16.11.2021 | 95.13 | 95.34 | 92.98 | 93.07 | -2.41% | 3 960 000 | ||
15.11.2021 | 95.00 | 95.53 | 94.83 | 95.36 | +0.63% | 2 543 100 | ||
12.11.2021 | 95.46 | 95.94 | 94.72 | 94.76 | -0.26% | 3 110 200 | ||
11.11.2021 | 94.65 | 95.17 | 94.41 | 95.00 | +0.65% | 3 580 700 | ||
10.11.2021 | 94.19 | 94.57 | 93.86 | 94.38 | +0.75% | 3 450 400 | ||
9.11.2021 | 93.27 | 94.35 | 92.58 | 93.67 | +0.83% | 4 050 800 | ||
8.11.2021 | 94.58 | 94.83 | 92.79 | 92.89 | -1.50% | 4 623 600 | ||
5.11.2021 | 94.25 | 95.25 | 94.13 | 94.30 | +0.61% | 2 784 100 | ||
4.11.2021 | 94.41 | 94.51 | 93.31 | 93.72 | -1.07% | 2 332 400 | ||
3.11.2021 | 93.91 | 94.81 | 93.52 | 94.73 | +0.75% | 2 463 500 | ||
2.11.2021 | 93.62 | 94.22 | 92.90 | 94.02 | +0.64% | 3 480 000 | ||
1.11.2021 | 94.64 | 94.64 | 93.40 | 93.42 | -1.19% | 3 513 400 | ||
29.10.2021 | 95.79 | 96.07 | 94.31 | 94.54 | -1.50% | 5 260 500 | ||
28.10.2021 | 94.45 | 96.02 | 94.45 | 95.97 | +1.15% | 4 754 500 | ||
27.10.2021 | 96.68 | 96.75 | 94.73 | 94.87 | -1.39% | 3 537 100 | ||
26.10.2021 | 96.30 | 96.67 | 95.63 | 96.20 | -0.36% | 3 150 900 | ||
25.10.2021 | 97.47 | 97.47 | 96.20 | 96.54 | -0.36% | 3 934 900 | ||
22.10.2021 | 96.54 | 97.29 | 96.22 | 96.88 | +0.37% | 3 310 200 | ||
21.10.2021 | 96.62 | 96.91 | 96.17 | 96.52 | -0.52% | 3 601 900 | ||
20.10.2021 | 95.91 | 97.55 | 95.70 | 97.02 | +1.28% | 3 778 600 | ||
19.10.2021 | 96.20 | 97.53 | 95.71 | 95.79 | -1.71% | 4 223 900 | ||
18.10.2021 | 97.34 | 97.75 | 96.55 | 97.45 | -0.94% | 3 826 600 | ||
15.10.2021 | 99.40 | 99.73 | 98.06 | 98.37 | -0.49% | 3 971 000 | ||
14.10.2021 | 98.32 | 99.36 | 97.79 | 98.85 | +1.41% | 4 477 800 | ||
13.10.2021 | 95.58 | 97.66 | 95.20 | 97.47 | +1.97% | 4 996 100 | ||
12.10.2021 | 95.49 | 96.27 | 95.35 | 95.58 | +0.48% | 3 168 700 | ||
11.10.2021 | 95.30 | 95.70 | 94.85 | 95.12 | -0.25% | 2 840 200 | ||
8.10.2021 | 95.91 | 96.25 | 95.18 | 95.35 | -0.32% | 3 976 300 | ||
7.10.2021 | 97.42 | 97.91 | 95.44 | 95.65 | -1.03% | 4 343 700 | ||
6.10.2021 | 95.52 | 96.89 | 95.11 | 96.64 | +0.25% | 3 309 000 | ||
5.10.2021 | 96.61 | 96.95 | 95.77 | 96.39 | +0.20% | 4 250 200 | ||
4.10.2021 | 96.20 | 96.95 | 95.41 | 96.19 | +0.11% | 4 091 500 | ||
1.10.2021 | 95.17 | 96.30 | 94.83 | 96.08 | +1.36% | 4 585 000 | ||
30.9.2021 | 99.17 | 99.28 | 94.37 | 94.79 | -4.73% | 7 261 300 | ||
29.9.2021 | 98.53 | 99.75 | 98.32 | 99.49 | +1.08% | 3 172 600 | ||
28.9.2021 | 101.30 | 101.30 | 98.12 | 98.42 | -3.99% | 6 281 700 | ||
27.9.2021 | 101.62 | 103.04 | 101.62 | 102.51 | +0.67% | 4 414 900 | ||
24.9.2021 | 101.35 | 102.08 | 101.10 | 101.82 | +0.36% | 3 523 800 | ||
23.9.2021 | 100.97 | 102.03 | 100.50 | 101.45 | +0.93% | 4 029 000 | ||
22.9.2021 | 101.36 | 101.39 | 100.31 | 100.51 | 0.00% | 3 768 100 | ||
21.9.2021 | 101.47 | 102.18 | 100.29 | 100.51 | -0.48% | 3 893 900 | ||
20.9.2021 | 100.67 | 101.30 | 99.83 | 100.99 | -0.86% | 6 580 100 | ||
17.9.2021 | 102.12 | 102.70 | 101.75 | 101.86 | -0.95% | 8 748 200 | ||
16.9.2021 | 103.62 | 104.00 | 102.04 | 102.83 | -1.13% | 4 113 700 | ||
15.9.2021 | 102.11 | 104.05 | 101.95 | 104.00 | +2.00% | 5 166 000 | ||
14.9.2021 | 102.59 | 103.00 | 101.77 | 101.96 | -0.62% | 3 155 000 | ||
13.9.2021 | 103.80 | 104.34 | 102.08 | 102.59 | -0.95% | 3 780 700 | ||
10.9.2021 | 103.15 | 104.96 | 103.01 | 103.57 | +0.96% | 3 944 000 | ||
9.9.2021 | 103.28 | 103.67 | 102.23 | 102.58 | -1.07% | 4 824 600 | ||
8.9.2021 | 104.98 | 105.28 | 102.35 | 103.68 | -2.25% | 6 060 200 | ||
7.9.2021 | 105.30 | 106.51 | 105.09 | 106.06 | -0.04% | 6 390 600 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB