BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2023 | 112.00 | 112.60 | 111.00 | 111.10 | -0.50% | 229 159 | ||
3.3.2023 | 113.65 | 113.75 | 111.40 | 111.65 | -1.72% | 297 227 | ||
2.3.2023 | 112.00 | 113.95 | 110.55 | 113.60 | +1.02% | 285 892 | ||
1.3.2023 | 110.35 | 114.30 | 109.05 | 112.45 | -0.49% | 606 790 | ||
28.2.2023 | 114.25 | 114.25 | 112.15 | 113.00 | -0.88% | 386 060 | ||
27.2.2023 | 113.05 | 114.70 | 113.05 | 114.00 | +0.84% | 227 494 | ||
24.2.2023 | 114.20 | 114.65 | 113.05 | 113.05 | -0.84% | 467 880 | ||
23.2.2023 | 115.25 | 115.45 | 113.95 | 114.00 | -0.92% | 159 144 | ||
22.2.2023 | 113.95 | 115.30 | 113.20 | 115.05 | +1.14% | 230 138 | ||
21.2.2023 | 112.65 | 113.75 | 112.55 | 113.75 | +0.66% | 166 255 | ||
20.2.2023 | 113.50 | 113.60 | 112.35 | 113.00 | -0.18% | 120 141 | ||
17.2.2023 | 113.05 | 113.95 | 112.45 | 113.20 | -0.31% | 248 561 | ||
16.2.2023 | 113.30 | 113.60 | 112.65 | 113.55 | +0.53% | 196 200 | ||
15.2.2023 | 112.80 | 113.35 | 112.10 | 112.95 | 0.00% | 178 531 | ||
14.2.2023 | 112.35 | 113.70 | 112.15 | 112.95 | +0.66% | 176 938 | ||
13.2.2023 | 110.30 | 112.30 | 110.30 | 112.20 | +1.90% | 233 503 | ||
10.2.2023 | 110.20 | 110.95 | 109.35 | 110.10 | -0.19% | 167 400 | ||
9.2.2023 | 110.20 | 110.70 | 110.10 | 110.30 | +0.45% | 298 178 | ||
8.2.2023 | 110.45 | 111.05 | 109.75 | 109.80 | -0.46% | 248 654 | ||
7.2.2023 | 111.65 | 112.05 | 109.60 | 110.30 | -1.57% | 230 376 | ||
6.2.2023 | 112.00 | 112.30 | 111.60 | 112.05 | -0.36% | 164 891 | ||
3.2.2023 | 111.40 | 113.05 | 110.60 | 112.45 | +0.62% | 186 456 | ||
2.2.2023 | 111.90 | 113.15 | 110.50 | 111.75 | -0.14% | 364 239 | ||
1.2.2023 | 111.70 | 112.00 | 111.05 | 111.90 | +0.26% | 178 140 | ||
31.1.2023 | 111.90 | 112.05 | 110.75 | 111.60 | -0.36% | 193 071 | ||
30.1.2023 | 109.05 | 112.10 | 109.05 | 112.00 | +1.86% | 223 616 | ||
27.1.2023 | 109.95 | 109.95 | 109.95 | 109.95 | 0.00% | 173 871 | ||
26.1.2023 | 111.60 | 111.60 | 109.45 | 109.95 | -0.68% | 233 277 | ||
25.1.2023 | 111.30 | 111.40 | 109.95 | 110.70 | -0.45% | 144 817 | ||
24.1.2023 | 111.80 | 111.80 | 110.50 | 111.20 | -0.45% | 183 301 | ||
23.1.2023 | 111.50 | 112.05 | 111.25 | 111.70 | +0.40% | 163 400 | ||
20.1.2023 | 110.85 | 111.30 | 110.40 | 111.25 | +0.08% | 162 315 | ||
19.1.2023 | 111.00 | 111.85 | 110.50 | 111.15 | +0.58% | 290 302 | ||
18.1.2023 | 110.95 | 111.90 | 110.30 | 110.50 | -0.37% | 216 279 | ||
17.1.2023 | 110.45 | 111.60 | 109.85 | 110.90 | +0.27% | 188 936 | ||
16.1.2023 | 109.65 | 111.00 | 109.50 | 110.60 | +1.14% | 152 187 | ||
13.1.2023 | 108.25 | 109.70 | 108.25 | 109.35 | +1.10% | 214 040 | ||
12.1.2023 | 108.85 | 109.55 | 107.70 | 108.15 | -0.51% | 176 872 | ||
11.1.2023 | 108.90 | 110.00 | 107.60 | 108.70 | -0.69% | 405 797 | ||
10.1.2023 | 109.30 | 109.90 | 108.55 | 109.45 | +0.22% | 157 288 | ||
9.1.2023 | 108.25 | 109.25 | 107.90 | 109.20 | +0.83% | 158 875 | ||
6.1.2023 | 108.00 | 109.05 | 107.50 | 108.30 | +0.46% | 163 458 | ||
5.1.2023 | 107.85 | 108.85 | 106.75 | 107.80 | -0.92% | 213 097 | ||
4.1.2023 | 108.15 | 109.25 | 108.00 | 108.80 | +1.20% | 208 241 | ||
3.1.2023 | 106.90 | 107.55 | 106.00 | 107.50 | +0.32% | 197 109 | ||
2.1.2023 | 107.50 | 107.50 | 106.40 | 107.15 | -0.05% | 92 823 | ||
30.12.2022 | 107.25 | 107.90 | 107.00 | 107.20 | -0.24% | 77 993 | ||
29.12.2022 | 106.35 | 107.85 | 105.85 | 107.45 | +0.84% | 141 456 | ||
28.12.2022 | 107.45 | 107.90 | 106.40 | 106.55 | -0.70% | 102 518 | ||
27.12.2022 | 107.00 | 107.50 | 106.90 | 107.30 | +0.84% | 79 492 | ||
23.12.2022 | 106.45 | 106.80 | 105.95 | 106.40 | -0.05% | 117 754 | ||
22.12.2022 | 107.60 | 108.40 | 106.10 | 106.45 | -1.12% | 160 516 | ||
21.12.2022 | 105.95 | 107.65 | 105.90 | 107.65 | +1.89% | 210 348 | ||
20.12.2022 | 105.90 | 107.20 | 105.65 | 105.65 | -0.76% | 237 844 | ||
19.12.2022 | 106.80 | 106.90 | 106.15 | 106.45 | -0.19% | 170 112 | ||
16.12.2022 | 105.35 | 106.95 | 105.30 | 106.65 | +0.47% | 659 189 | ||
15.12.2022 | 108.05 | 108.25 | 106.10 | 106.15 | -2.17% | 295 389 | ||
14.12.2022 | 106.20 | 108.85 | 105.90 | 108.50 | +1.78% | 250 961 | ||
13.12.2022 | 107.50 | 108.25 | 106.60 | 106.60 | -0.80% | 257 353 | ||
12.12.2022 | 106.75 | 107.95 | 106.45 | 107.45 | +1.41% | 230 936 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB